Dow Jones Commodity Index Copper (^DJCCU)
678.52
-4.77
(-0.70%)
USD |
May 08, 01:52
Dow Jones Commodity Index Copper Level: 678.52 for May 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 07, 2024 | 675.79 | 689.94 | 675.79 | 683.29 |
| May 06, 2024 | 675.22 | 675.22 | 675.22 | 675.22 |
| May 03, 2024 | 665.22 | 677.26 | 665.22 | 675.22 |
| May 02, 2024 | 674.79 | 680.10 | 664.16 | 665.22 |
| May 01, 2024 | 681.89 | 681.89 | 672.29 | 674.79 |
| Apr 30, 2024 | 692.02 | 696.99 | 678.75 | 681.89 |
| Apr 29, 2024 | 680.18 | 694.75 | 678.46 | 692.02 |
| Apr 26, 2024 | 673.21 | 684.76 | 673.21 | 680.18 |
| Apr 25, 2024 | 667.23 | 679.88 | 664.69 | 673.21 |
| Apr 24, 2024 | 663.29 | 672.37 | 662.50 | 667.23 |
| Apr 23, 2024 | 672.16 | 674.59 | 658.31 | 663.29 |
| Apr 22, 2024 | 675.64 | 683.32 | 670.80 | 672.16 |
| Apr 19, 2024 | 665.66 | 677.87 | 661.72 | 675.64 |
| Apr 18, 2024 | 654.85 | 667.98 | 649.40 | 665.66 |
| Apr 17, 2024 | 646.71 | 656.89 | 644.48 | 654.85 |
| Apr 16, 2024 | 654.48 | 656.29 | 643.23 | 646.71 |
| Apr 15, 2024 | 646.27 | 658.75 | 643.50 | 654.48 |
| Apr 12, 2024 | 638.40 | 655.30 | 638.40 | 646.27 |
| Apr 11, 2024 | 640.71 | 645.47 | 636.53 | 638.40 |
| Apr 10, 2024 | 643.26 | 649.71 | 636.96 | 640.05 |
| Apr 09, 2024 | 642.45 | 649.96 | 639.40 | 642.60 |
| Apr 08, 2024 | 636.61 | 647.00 | 628.90 | 641.85 |
| Apr 05, 2024 | 638.16 | 638.16 | 627.98 | 636.06 |
| Apr 04, 2024 | 631.53 | 640.72 | 631.53 | 637.64 |
| Apr 03, 2024 | 613.35 | 632.96 | 612.03 | 631.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
317.26
Minimum
Mar 23 2020
732.48
Maximum
Mar 04 2022
544.72
Average
568.43
Median