Dow Jones Commodity Index Cotton Total Return (^DJCCTTR)
43.17
-0.19
(-0.44%)
USD |
May 17, 20:00
Dow Jones Commodity Index Cotton Total Return Level: 43.17 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 43.37 | 43.70 | 42.97 | 43.17 |
| May 16, 2024 | 42.89 | 43.93 | 42.79 | 43.36 |
| May 15, 2024 | 42.44 | 43.16 | 41.90 | 42.88 |
| May 14, 2024 | 44.14 | 44.30 | 42.43 | 42.43 |
| May 13, 2024 | 43.95 | 44.59 | 43.84 | 44.13 |
| May 10, 2024 | 44.66 | 44.66 | 43.58 | 43.93 |
| May 09, 2024 | 45.49 | 45.49 | 44.20 | 44.66 |
| May 08, 2024 | 44.02 | 45.61 | 43.89 | 45.48 |
| May 07, 2024 | 43.77 | 44.60 | 43.60 | 44.02 |
| May 06, 2024 | 44.33 | 45.34 | 43.45 | 43.76 |
| May 03, 2024 | 42.93 | 44.63 | 42.53 | 44.31 |
| May 02, 2024 | 43.42 | 44.34 | 42.71 | 42.92 |
| May 01, 2024 | 44.51 | 44.52 | 43.16 | 43.42 |
| Apr 30, 2024 | 46.25 | 46.25 | 44.27 | 44.50 |
| Apr 29, 2024 | 45.89 | 46.80 | 45.89 | 46.25 |
| Apr 26, 2024 | 45.98 | 46.31 | 45.74 | 45.87 |
| Apr 25, 2024 | 45.93 | 46.32 | 45.75 | 45.97 |
| Apr 24, 2024 | 46.33 | 46.48 | 45.92 | 45.92 |
| Apr 23, 2024 | 46.72 | 47.02 | 45.70 | 46.32 |
| Apr 22, 2024 | 45.92 | 46.80 | 45.92 | 46.71 |
| Apr 19, 2024 | 45.66 | 46.20 | 45.43 | 45.90 |
| Apr 18, 2024 | 46.06 | 46.36 | 45.14 | 45.66 |
| Apr 17, 2024 | 47.05 | 47.45 | 45.82 | 46.06 |
| Apr 16, 2024 | 48.21 | 48.46 | 46.15 | 47.05 |
| Apr 15, 2024 | 47.89 | 48.80 | 47.84 | 48.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
21.83
Minimum
Apr 01 2020
69.80
Maximum
May 04 2022
41.27
Average
43.76
Median
May 06 2024