Dow Jones Commodity Index Cotton Excess Return Level Analysis

Dow Jones Commodity Index Cotton Excess Return (^DJCCTER)

27.92 -0.09 (-0.31%) USD | May 23, 05:42

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close
May 22, 2024	26.95	28.00	26.91	28.00
May 21, 2024	26.82	27.06	26.45	26.95
May 20, 2024	26.77	27.16	26.64	26.82
May 17, 2024	26.90	27.10	26.65	26.77
May 16, 2024	26.60	27.25	26.54	26.90
May 15, 2024	26.33	26.78	25.99	26.60
May 14, 2024	27.39	27.49	26.33	26.33
May 13, 2024	27.27	27.67	27.20	27.39
May 10, 2024	27.73	27.73	27.06	27.27
May 09, 2024	28.24	28.24	27.44	27.73
May 08, 2024	27.34	28.32	27.26	28.24
May 07, 2024	27.19	27.70	27.08	27.34
May 06, 2024	27.54	28.17	26.99	27.19
May 03, 2024	26.68	27.74	26.43	27.54
May 02, 2024	26.99	27.56	26.55	26.68
May 01, 2024	27.67	27.68	26.83	26.99
Apr 30, 2024	28.76	28.76	27.53	27.67
Apr 29, 2024	28.54	29.10	28.54	28.76
Apr 26, 2024	28.60	28.81	28.46	28.54
Apr 25, 2024	28.58	28.82	28.47	28.60
Apr 24, 2024	28.83	28.93	28.58	28.58
Apr 23, 2024	29.08	29.26	28.44	28.83
Apr 22, 2024	28.58	29.13	28.58	29.08
Apr 19, 2024	28.44	28.77	28.29	28.58
Apr 18, 2024	28.69	28.88	28.12	28.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

14.87

Minimum

Apr 01 2020

47.42

Maximum

May 04 2022

27.60

Average

28.47

Median