Dow Jones Commodity Index Cotton (^DJCCT)
136.79
+0.27
(+0.20%)
USD |
Apr 25, 08:42
Dow Jones Commodity Index Cotton Level: 136.79 for April 25, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 24, 2024 | 137.71 | 138.19 | 136.52 | 136.52 |
Apr 23, 2024 | 138.89 | 139.79 | 135.88 | 137.71 |
Apr 22, 2024 | 136.54 | 139.16 | 136.54 | 138.89 |
Apr 19, 2024 | 135.84 | 137.43 | 135.15 | 136.54 |
Apr 18, 2024 | 137.06 | 137.95 | 134.31 | 135.84 |
Apr 17, 2024 | 140.02 | 141.20 | 136.35 | 137.06 |
Apr 16, 2024 | 143.50 | 144.22 | 137.36 | 140.02 |
Apr 15, 2024 | 142.55 | 145.26 | 142.40 | 143.50 |
Apr 12, 2024 | 143.66 | 144.73 | 141.29 | 142.55 |
Apr 11, 2024 | 146.73 | 147.12 | 143.66 | 143.66 |
Apr 10, 2024 | 147.42 | 148.56 | 146.14 | 146.14 |
Apr 09, 2024 | 147.78 | 148.96 | 146.82 | 146.82 |
Apr 08, 2024 | 146.41 | 149.76 | 146.34 | 147.20 |
Apr 05, 2024 | 147.33 | 148.12 | 145.85 | 145.88 |
Apr 04, 2024 | 149.95 | 150.39 | 146.78 | 146.85 |
Apr 03, 2024 | 153.03 | 153.61 | 149.95 | 149.95 |
Apr 02, 2024 | 156.32 | 156.56 | 153.03 | 153.03 |
Apr 01, 2024 | 153.99 | 156.52 | 153.99 | 156.32 |
Mar 28, 2024 | 152.97 | 154.99 | 152.56 | 153.99 |
Mar 27, 2024 | 157.41 | 157.41 | 152.63 | 152.97 |
Mar 26, 2024 | 155.07 | 158.81 | 155.07 | 157.41 |
Mar 25, 2024 | 154.25 | 155.53 | 153.34 | 155.07 |
Mar 22, 2024 | 155.39 | 156.47 | 154.21 | 154.25 |
Mar 21, 2024 | 155.34 | 157.57 | 154.77 | 155.39 |
Mar 20, 2024 | 157.30 | 157.52 | 154.72 | 155.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
81.58
Minimum
Apr 01 2020
260.80
Maximum
May 04 2022
142.24
Average
139.48
Median