Dow Jones Commodity Index Gold Total Return (^DJCAUTR)
812.80
+0.07
(+0.01%)
USD |
Nov 01, 20:00
Dow Jones Commodity Index Gold Total Return Level: 812.80 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 814.84 | 819.60 | 811.59 | 812.80 |
| Oct 31, 2024 | 827.18 | 828.04 | 810.60 | 812.73 |
| Oct 30, 2024 | 823.74 | 828.05 | 822.47 | 827.85 |
| Oct 29, 2024 | 814.47 | 822.98 | 813.65 | 821.92 |
| Oct 28, 2024 | 811.74 | 815.08 | 808.82 | 814.37 |
| Oct 25, 2024 | 811.41 | 813.92 | 806.18 | 813.68 |
| Oct 24, 2024 | 806.58 | 814.02 | 806.49 | 811.89 |
| Oct 23, 2024 | 815.01 | 818.73 | 803.94 | 806.03 |
| Oct 22, 2024 | 808.74 | 815.71 | 807.50 | 814.91 |
| Oct 21, 2024 | 808.52 | 813.45 | 806.45 | 808.64 |
| Oct 18, 2024 | 799.12 | 807.27 | 799.00 | 805.70 |
| Oct 17, 2024 | 794.18 | 800.41 | 793.45 | 798.96 |
| Oct 16, 2024 | 790.34 | 797.24 | 789.27 | 794.08 |
| Oct 15, 2024 | 786.64 | 792.36 | 783.19 | 790.32 |
| Oct 14, 2024 | 789.46 | 791.73 | 784.68 | 786.30 |
| Oct 11, 2024 | 778.25 | 789.95 | 778.25 | 789.16 |
| Oct 10, 2024 | 774.23 | 780.39 | 772.99 | 778.15 |
| Oct 09, 2024 | 778.43 | 779.05 | 773.57 | 774.13 |
| Oct 08, 2024 | 784.97 | 787.65 | 773.35 | 776.80 |
| Oct 07, 2024 | 786.93 | 789.61 | 783.22 | 785.72 |
| Oct 04, 2024 | 788.19 | 792.61 | 781.21 | 785.95 |
| Oct 03, 2024 | 786.42 | 790.36 | 783.59 | 789.21 |
| Oct 02, 2024 | 790.26 | 790.73 | 784.23 | 786.32 |
| Oct 01, 2024 | 782.30 | 793.43 | 782.04 | 792.28 |
| Sep 30, 2024 | 790.48 | 791.42 | 780.44 | 783.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
454.29
Minimum
Nov 12 2019
827.85
Maximum
Oct 30 2024
574.17
Average
559.68
Median