Dow Jones Commodity Index Gold Excess Return (^DJCAUER)
492.61
-0.02
(-0.00%)
USD |
Nov 01, 20:00
Dow Jones Commodity Index Gold Excess Return Level: 492.61 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 493.84 | 496.73 | 491.87 | 492.61 |
| Oct 31, 2024 | 501.39 | 501.91 | 491.34 | 492.63 |
| Oct 30, 2024 | 499.36 | 501.98 | 498.59 | 501.85 |
| Oct 29, 2024 | 493.81 | 498.97 | 493.31 | 498.32 |
| Oct 28, 2024 | 492.21 | 494.24 | 490.44 | 493.81 |
| Oct 25, 2024 | 492.20 | 493.72 | 489.02 | 493.58 |
| Oct 24, 2024 | 489.33 | 493.84 | 489.28 | 492.55 |
| Oct 23, 2024 | 494.51 | 496.77 | 487.79 | 489.06 |
| Oct 22, 2024 | 490.76 | 494.99 | 490.01 | 494.51 |
| Oct 21, 2024 | 490.69 | 493.68 | 489.44 | 490.76 |
| Oct 18, 2024 | 485.17 | 490.12 | 485.10 | 489.17 |
| Oct 17, 2024 | 482.23 | 486.01 | 481.79 | 485.14 |
| Oct 16, 2024 | 479.96 | 484.15 | 479.31 | 482.23 |
| Oct 15, 2024 | 477.77 | 481.25 | 475.68 | 480.01 |
| Oct 14, 2024 | 479.55 | 480.93 | 476.64 | 477.63 |
| Oct 11, 2024 | 472.92 | 480.03 | 472.92 | 479.55 |
| Oct 10, 2024 | 470.53 | 474.28 | 469.78 | 472.92 |
| Oct 09, 2024 | 473.15 | 473.53 | 470.19 | 470.53 |
| Oct 08, 2024 | 477.18 | 478.81 | 470.12 | 472.22 |
| Oct 07, 2024 | 478.44 | 480.07 | 476.18 | 477.70 |
| Oct 04, 2024 | 479.38 | 482.07 | 475.14 | 478.02 |
| Oct 03, 2024 | 478.36 | 480.76 | 476.64 | 480.07 |
| Oct 02, 2024 | 480.76 | 481.05 | 477.09 | 478.36 |
| Oct 01, 2024 | 475.98 | 482.75 | 475.82 | 482.05 |
| Sep 30, 2024 | 481.02 | 481.59 | 474.91 | 476.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
311.17
Minimum
Nov 12 2019
501.85
Maximum
Oct 30 2024
379.66
Average
375.01
Median