Dow Jones Commodity Index Gold (^DJCAU)
949.31
-0.03
(-0.00%)
USD |
Nov 01, 20:00
Dow Jones Commodity Index Gold Level: 949.31 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 951.69 | 957.25 | 947.89 | 949.31 |
| Oct 31, 2024 | 966.23 | 967.23 | 946.86 | 949.34 |
| Oct 30, 2024 | 962.33 | 967.37 | 960.84 | 967.13 |
| Oct 29, 2024 | 951.62 | 961.57 | 950.66 | 960.32 |
| Oct 28, 2024 | 948.55 | 952.45 | 945.13 | 951.62 |
| Oct 25, 2024 | 948.52 | 951.45 | 942.40 | 951.17 |
| Oct 24, 2024 | 942.99 | 951.69 | 942.89 | 949.21 |
| Oct 23, 2024 | 952.97 | 957.32 | 940.02 | 942.47 |
| Oct 22, 2024 | 945.75 | 953.90 | 944.30 | 952.97 |
| Oct 21, 2024 | 945.61 | 951.38 | 943.20 | 945.75 |
| Oct 18, 2024 | 934.98 | 944.51 | 934.84 | 942.68 |
| Oct 17, 2024 | 929.32 | 936.60 | 928.45 | 934.91 |
| Oct 16, 2024 | 924.93 | 933.01 | 923.69 | 929.32 |
| Oct 15, 2024 | 920.72 | 927.42 | 916.68 | 925.03 |
| Oct 14, 2024 | 924.14 | 926.80 | 918.54 | 920.44 |
| Oct 11, 2024 | 911.36 | 925.07 | 911.36 | 924.14 |
| Oct 10, 2024 | 906.77 | 913.98 | 905.32 | 911.36 |
| Oct 09, 2024 | 911.81 | 912.53 | 906.11 | 906.77 |
| Oct 08, 2024 | 919.58 | 922.72 | 905.97 | 910.01 |
| Oct 07, 2024 | 922.00 | 925.14 | 917.64 | 920.58 |
| Oct 04, 2024 | 923.83 | 929.01 | 915.64 | 921.20 |
| Oct 03, 2024 | 921.86 | 926.48 | 918.54 | 925.14 |
| Oct 02, 2024 | 926.48 | 927.04 | 919.41 | 921.86 |
| Oct 01, 2024 | 917.27 | 930.32 | 916.95 | 928.97 |
| Sep 30, 2024 | 926.97 | 928.07 | 915.19 | 918.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
503.87
Minimum
Nov 12 2019
967.13
Maximum
Oct 30 2024
661.29
Average
643.13
Median