Dow Jones Commodity Index Agriculture Capped Component Total Return (^DJCACCTR)
162.13
+1.17
(+0.72%)
USD |
May 17, 04:42
Dow Jones Commodity Index Agriculture Capped Component Total Return Level: 162.13 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 162.06 | 162.54 | 160.65 | 160.96 |
| May 15, 2024 | 162.35 | 164.00 | 161.86 | 162.04 |
| May 14, 2024 | 163.09 | 163.65 | 161.62 | 162.32 |
| May 13, 2024 | 164.73 | 165.35 | 163.06 | 163.06 |
| May 10, 2024 | 162.38 | 164.69 | 162.35 | 164.66 |
| May 09, 2024 | 162.99 | 164.46 | 162.19 | 162.35 |
| May 08, 2024 | 164.67 | 165.22 | 162.82 | 162.97 |
| May 07, 2024 | 163.76 | 165.55 | 162.80 | 164.65 |
| May 06, 2024 | 161.34 | 163.79 | 159.81 | 163.74 |
| May 03, 2024 | 159.45 | 161.79 | 159.38 | 161.26 |
| May 02, 2024 | 158.85 | 160.47 | 158.03 | 159.43 |
| May 01, 2024 | 160.01 | 160.07 | 157.96 | 158.83 |
| Apr 30, 2024 | 162.68 | 162.68 | 159.29 | 159.98 |
| Apr 29, 2024 | 163.54 | 164.18 | 161.75 | 162.66 |
| Apr 26, 2024 | 164.10 | 164.56 | 163.16 | 163.46 |
| Apr 25, 2024 | 163.99 | 164.71 | 163.26 | 164.08 |
| Apr 24, 2024 | 162.80 | 164.76 | 162.39 | 163.97 |
| Apr 23, 2024 | 162.78 | 164.08 | 161.15 | 162.78 |
| Apr 22, 2024 | 161.36 | 163.52 | 160.81 | 162.76 |
| Apr 19, 2024 | 159.15 | 161.42 | 158.90 | 161.29 |
| Apr 18, 2024 | 159.80 | 160.72 | 159.06 | 159.12 |
| Apr 17, 2024 | 159.41 | 160.68 | 158.92 | 159.78 |
| Apr 16, 2024 | 161.02 | 161.53 | 159.08 | 159.39 |
| Apr 15, 2024 | 161.55 | 161.88 | 160.26 | 161.00 |
| Apr 12, 2024 | 159.86 | 163.00 | 159.53 | 161.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
78.24
Minimum
Apr 27 2020
174.49
Maximum
May 17 2022
127.37
Average
132.75
Median