Deutsche Bank Long US Dollar Index Level Trends

Deutsche Bank Long US Dollar Index (^DBLUSD)

70.99 0.00 (0.00%) USD | Sep 14, 20:00

View Level for ^DBLUSD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 14, 2026	70.99	70.99	70.99	70.99
Sep 11, 2026	70.99	70.99	70.99	70.99
Sep 10, 2026	70.99	70.99	70.99	70.99
Sep 09, 2026	70.99	70.99	70.99	70.99
Sep 08, 2026	70.99	70.99	70.99	70.99
Sep 04, 2026	70.99	70.99	70.99	70.99
Sep 03, 2026	70.99	70.99	70.99	70.99
Sep 02, 2026	70.99	70.99	70.99	70.99
Sep 01, 2026	70.99	70.99	70.99	70.99
Aug 31, 2026	70.99	70.99	70.99	70.99
Aug 28, 2026	70.99	70.99	70.99	70.99
Aug 27, 2026	70.99	70.99	70.99	70.99
Aug 26, 2026	70.99	70.99	70.99	70.99
Aug 25, 2026	70.99	70.99	70.99	70.99
Aug 24, 2026	70.99	70.99	70.99	70.99
Aug 21, 2026	70.99	70.99	70.99	70.99
Aug 20, 2026	70.99	70.99	70.99	70.99
Aug 19, 2026	70.99	70.99	70.99	70.99
Aug 18, 2026	70.99	70.99	70.99	70.99
Aug 17, 2026	70.99	70.99	70.99	70.99
Aug 14, 2026	70.99	70.99	70.99	70.99
Aug 13, 2026	70.99	70.99	70.99	70.99
Aug 12, 2026	70.99	70.99	70.99	70.99
Aug 11, 2026	70.99	70.99	70.99	70.99
Aug 10, 2026	70.99	70.99	70.99	70.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median