Deutsche Bank Long US Dollar Index (^DBLUSD)
76.34
0.00 (0.00%)
USD |
Apr 19, 18:59
Deutsche Bank Long US Dollar Index Level: 76.34 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 76.18 | 76.35 | 76.16 | 76.34 |
| Apr 17, 2024 | 76.40 | 76.42 | 76.12 | 76.18 |
| Apr 16, 2024 | 76.35 | 76.58 | 76.26 | 76.40 |
| Apr 15, 2024 | 76.23 | 76.37 | 76.12 | 76.35 |
| Apr 12, 2024 | 75.68 | 76.28 | 75.68 | 76.23 |
| Apr 11, 2024 | 75.65 | 75.85 | 75.50 | 75.68 |
| Apr 10, 2024 | 74.85 | 75.69 | 74.76 | 75.65 |
| Apr 09, 2024 | 74.84 | 74.87 | 74.65 | 74.85 |
| Apr 08, 2024 | 74.96 | 75.02 | 74.81 | 74.84 |
| Apr 05, 2024 | 74.83 | 75.24 | 74.83 | 74.96 |
| Apr 04, 2024 | 74.91 | 74.91 | 74.68 | 74.83 |
| Apr 03, 2024 | 75.32 | 75.32 | 74.89 | 74.91 |
| Apr 02, 2024 | 75.46 | 75.46 | 75.22 | 75.32 |
| Apr 01, 2024 | 75.10 | 75.49 | 75.10 | 75.46 |
| Mar 28, 2024 | 74.96 | 75.15 | 74.94 | 75.10 |
| Mar 27, 2024 | 74.90 | 75.03 | 74.90 | 74.96 |
| Mar 26, 2024 | 74.86 | 74.93 | 74.75 | 74.90 |
| Mar 25, 2024 | 75.04 | 75.04 | 74.80 | 74.86 |
| Mar 22, 2024 | 74.67 | 75.04 | 74.67 | 75.04 |
| Mar 21, 2024 | 74.22 | 74.71 | 74.22 | 74.67 |
| Mar 20, 2024 | 74.54 | 74.77 | 74.22 | 74.22 |
| Mar 19, 2024 | 74.36 | 74.62 | 74.36 | 74.54 |
| Mar 18, 2024 | 74.24 | 74.40 | 74.18 | 74.36 |
| Mar 15, 2024 | 74.18 | 74.28 | 74.16 | 74.24 |
| Mar 14, 2024 | 73.77 | 74.20 | 73.77 | 74.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
62.83
Minimum
Jan 05 2021
80.43
Maximum
Sep 27 2022
69.78
Average
68.71
Median
Nov 08 2019