Deutsche Bank Long US Dollar Index (^DBLUSD)

72.50 +0.30 (+0.42%) USD  |  May 20, 20:00

Deutsche Bank Long US Dollar Index Level: 72.50 for May 20, 2022

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
May 20, 2022 72.33 72.58 72.32 72.50
May 19, 2022 72.62 72.63 72.16 72.20
May 18, 2022 72.76 72.99 72.66 72.98
May 17, 2022 72.67 72.80 72.60 72.66
May 16, 2022 73.43 73.55 73.21 73.22
May 13, 2022 73.67 73.82 73.43 73.52
May 12, 2022 73.46 73.75 73.30 73.71
May 11, 2022 72.83 73.19 72.66 72.99
May 10, 2022 72.88 73.08 72.78 73.04
May 09, 2022 72.79 73.10 72.67 72.86
May 06, 2022 72.69 72.88 72.55 72.86
May 05, 2022 72.58 73.06 72.56 72.94
May 04, 2022 72.61 72.81 72.03 72.09
May 03, 2022 72.51 72.80 72.42 72.72
May 02, 2022 72.62 72.92 72.61 72.91
Apr 29, 2022 72.58 72.67 72.27 72.35
Apr 28, 2022 72.96 73.01 72.72 72.84
Apr 27, 2022 72.28 72.58 72.26 72.35
Apr 26, 2022 71.66 71.92 71.59 71.90
Apr 25, 2022 71.35 71.58 71.34 71.51
Apr 22, 2022 70.92 71.21 70.82 71.12
Apr 21, 2022 70.44 70.71 70.34 70.70
Apr 20, 2022 70.60 70.67 70.42 70.56
Apr 19, 2022 70.85 70.99 70.84 70.95
Apr 18, 2022 70.65 70.86 70.61 70.81

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

59.89
Minimum
Feb 01 2018
73.71
Maximum
May 12 2022
65.84
Average
65.67
Median
Nov 07 2018