Deutsche Bank Long US Dollar Index (^DBLUSD)
77.34
+0.01
(+0.01%)
USD |
Nov 15, 20:00
Deutsche Bank Long US Dollar Index Level: 77.34 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 77.33 | 77.50 | 77.11 | 77.34 |
| Nov 14, 2024 | 77.17 | 77.53 | 77.12 | 77.33 |
| Nov 13, 2024 | 76.86 | 77.21 | 76.63 | 77.17 |
| Nov 12, 2024 | 76.50 | 76.96 | 76.50 | 76.86 |
| Nov 11, 2024 | 76.09 | 76.61 | 76.09 | 76.50 |
| Nov 08, 2024 | 75.71 | 76.24 | 75.71 | 76.09 |
| Nov 07, 2024 | 76.16 | 76.16 | 75.51 | 75.71 |
| Nov 06, 2024 | 74.95 | 76.38 | 74.95 | 76.16 |
| Nov 05, 2024 | 75.29 | 75.29 | 74.93 | 74.95 |
| Nov 04, 2024 | 75.59 | 75.59 | 75.10 | 75.29 |
| Nov 01, 2024 | 75.36 | 75.61 | 75.14 | 75.59 |
| Oct 31, 2024 | 75.34 | 75.51 | 75.23 | 75.36 |
| Oct 30, 2024 | 75.58 | 75.68 | 75.34 | 75.34 |
| Oct 29, 2024 | 75.58 | 75.81 | 75.56 | 75.58 |
| Oct 28, 2024 | 75.54 | 75.59 | 75.45 | 75.58 |
| Oct 25, 2024 | 75.39 | 75.55 | 75.30 | 75.54 |
| Oct 24, 2024 | 75.64 | 75.64 | 75.35 | 75.39 |
| Oct 23, 2024 | 75.38 | 75.73 | 75.38 | 75.64 |
| Oct 22, 2024 | 75.32 | 75.38 | 75.28 | 75.38 |
| Oct 21, 2024 | 74.94 | 75.33 | 74.94 | 75.32 |
| Oct 18, 2024 | 75.19 | 75.19 | 74.92 | 74.94 |
| Oct 17, 2024 | 75.01 | 75.22 | 74.93 | 75.19 |
| Oct 16, 2024 | 74.76 | 75.01 | 74.72 | 75.01 |
| Oct 15, 2024 | 74.78 | 74.81 | 74.60 | 74.76 |
| Oct 14, 2024 | 74.48 | 74.79 | 74.48 | 74.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
62.83
Minimum
Jan 05 2021
80.43
Maximum
Sep 27 2022
70.59
Average
71.75
Median
Jan 25 2023