Deutsche Bank Long US Dollar Index (^DBLUSD)
70.99
0.00 (0.00%)
USD |
Oct 05, 20:00
Deutsche Bank Long US Dollar Index Level: 70.99 for Oct. 5, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 05, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Oct 02, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Oct 01, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 30, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 29, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 28, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 25, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 23, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 22, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 21, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 18, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 17, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 15, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 14, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 11, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 10, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 09, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 08, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 04, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 03, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 02, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Sep 01, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
| Aug 31, 2026 | 70.99 | 70.99 | 70.99 | 70.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median