Deutsche Bank G10 Currency Future Harvest Index (DISCONTINUED) (^DBGCFH)
76.37
-219.36
(-74.18%)
USD |
Aug 08, 18:20
Deutsche Bank G10 Currency Future Harvest Index (DISCONTINUED) Level: 76.37 for Aug. 8, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 02, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| Jun 01, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 31, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 30, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 26, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 25, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 24, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 23, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 22, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 19, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 18, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 17, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 16, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 15, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 12, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 11, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 10, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 09, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 08, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 05, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 04, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 03, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 02, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| May 01, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
| Apr 28, 2023 | 295.73 | 295.73 | 295.73 | 295.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
76.37
Minimum
Aug 08 2023
311.56
Maximum
Apr 20 2022
284.90
Average
286.13
Median
Mar 02 2021