S&P 600 Value Level History

S&P 600 Value (^CVK)

1046.16 -2.16 (-0.21%) USD | Nov 13, 13:29

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	1060.03	1060.03	1047.39	1048.32
Nov 11, 2026	1053.06	1060.20	1052.28	1060.03
Nov 10, 2026	1056.23	1056.23	1041.52	1053.06
Nov 09, 2026	1028.27	1061.19	1028.27	1056.23
Nov 06, 2026	1033.16	1034.41	1022.38	1028.27
Nov 05, 2026	1068.83	1077.14	1029.72	1033.16
Nov 04, 2026	1050.38	1076.45	1050.38	1068.83
Nov 03, 2026	1059.52	1062.37	1050.06	1050.38
Nov 02, 2026	1048.63	1070.19	1048.63	1059.52
Oct 30, 2026	1057.54	1057.54	1040.20	1048.63
Oct 29, 2026	1042.99	1057.54	1042.99	1057.54
Oct 28, 2026	1044.77	1046.48	1035.02	1042.99
Oct 27, 2026	1040.54	1045.55	1038.44	1044.77
Oct 26, 2026	1037.80	1048.36	1037.80	1040.54
Oct 23, 2026	1039.84	1039.84	1027.82	1037.80
Oct 22, 2026	1026.22	1040.16	1022.21	1039.84
Oct 21, 2026	1027.02	1030.82	1021.29	1026.22
Oct 20, 2026	1013.31	1029.87	1013.31	1027.02
Oct 19, 2026	1017.58	1020.61	1012.94	1013.31
Oct 16, 2026	1023.93	1032.29	1014.23	1017.58
Oct 15, 2026	1008.81	1024.20	1008.81	1023.93
Oct 14, 2026	1023.82	1023.82	1003.52	1008.81
Oct 13, 2026	1019.61	1025.93	1016.46	1023.82
Oct 12, 2026	1019.54	1023.38	1017.68	1019.61
Oct 09, 2026	1023.05	1025.06	1018.86	1019.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median