S&P 600 Value Level History

S&P 600 Value (^CVK)

1037.98 -1.86 (-0.18%) USD | Oct 23, 15:26

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	1026.22	1040.16	1022.21	1039.84
Oct 21, 2026	1027.02	1030.82	1021.29	1026.22
Oct 20, 2026	1013.31	1029.87	1013.31	1027.02
Oct 19, 2026	1017.58	1020.61	1012.94	1013.31
Oct 16, 2026	1023.93	1032.29	1014.23	1017.58
Oct 15, 2026	1008.81	1024.20	1008.81	1023.93
Oct 14, 2026	1023.82	1023.82	1003.52	1008.81
Oct 13, 2026	1019.61	1025.93	1016.46	1023.82
Oct 12, 2026	1019.54	1023.38	1017.68	1019.61
Oct 09, 2026	1023.05	1025.06	1018.86	1019.54
Oct 08, 2026	1018.52	1023.40	1009.86	1023.05
Oct 07, 2026	1031.24	1031.24	1014.31	1018.52
Oct 06, 2026	1032.29	1037.96	1029.47	1031.24
Oct 05, 2026	1029.95	1038.50	1021.28	1032.29
Oct 02, 2026	1019.98	1036.73	1019.98	1029.95
Oct 01, 2026	1011.64	1021.12	1003.41	1019.98
Sep 30, 2026	1018.63	1021.98	1011.64	1011.64
Sep 29, 2026	1022.82	1024.61	1013.75	1018.63
Sep 28, 2026	1031.09	1031.09	1018.80	1022.82
Sep 25, 2026	1026.63	1034.99	1025.24	1031.09
Sep 24, 2026	1029.59	1030.97	1021.30	1026.63
Sep 23, 2026	1041.25	1041.25	1029.52	1029.59
Sep 22, 2026	1037.67	1050.54	1037.67	1041.25
Sep 21, 2026	1037.92	1044.30	1036.61	1037.67
Sep 18, 2026	1044.96	1044.96	1033.11	1037.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median