S&P 600 Value (^CVK)
779.24
-2.65
(-0.34%)
USD |
Apr 24, 20:00
S&P 600 Value Level: 779.24 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 779.24 | 779.24 | 779.24 | 779.24 |
| Apr 23, 2024 | 767.80 | 784.80 | 766.98 | 781.88 |
| Apr 22, 2024 | 762.15 | 772.31 | 760.88 | 767.80 |
| Apr 19, 2024 | 752.98 | 762.78 | 750.39 | 762.15 |
| Apr 18, 2024 | 749.82 | 761.28 | 749.82 | 752.98 |
| Apr 17, 2024 | 753.67 | 761.28 | 749.70 | 749.82 |
| Apr 16, 2024 | 759.28 | 759.28 | 748.15 | 753.67 |
| Apr 15, 2024 | 766.13 | 774.01 | 755.48 | 759.28 |
| Apr 12, 2024 | 779.74 | 779.74 | 763.33 | 766.13 |
| Apr 11, 2024 | 777.01 | 782.10 | 771.27 | 779.74 |
| Apr 10, 2024 | 803.64 | 803.64 | 771.71 | 777.01 |
| Apr 09, 2024 | 797.14 | 803.98 | 797.14 | 803.64 |
| Apr 08, 2024 | 790.33 | 800.04 | 790.33 | 797.14 |
| Apr 05, 2024 | 789.11 | 793.15 | 785.50 | 790.33 |
| Apr 04, 2024 | 796.11 | 807.19 | 787.67 | 789.11 |
| Apr 03, 2024 | 793.96 | 797.93 | 789.32 | 796.11 |
| Apr 02, 2024 | 808.25 | 808.25 | 789.70 | 793.97 |
| Apr 01, 2024 | 819.33 | 820.51 | 807.12 | 808.25 |
| Mar 28, 2024 | 815.73 | 822.96 | 815.73 | 819.34 |
| Mar 27, 2024 | 793.29 | 815.81 | 793.29 | 815.73 |
| Mar 26, 2024 | 795.08 | 801.09 | 793.23 | 793.29 |
| Mar 25, 2024 | 795.59 | 803.02 | 795.07 | 795.08 |
| Mar 22, 2024 | 807.59 | 809.34 | 795.45 | 795.59 |
| Mar 21, 2024 | 799.51 | 810.10 | 799.51 | 807.59 |
| Mar 20, 2024 | 783.62 | 803.37 | 780.62 | 799.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
354.06
Minimum
Mar 23 2020
888.51
Maximum
Nov 05 2021
702.73
Average
737.05
Median