S&P 600 Value (^CVK)
897.70
-9.86
(-1.09%)
USD |
Nov 14, 16:56
S&P 600 Value Level: 897.70 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 915.01 | 924.27 | 906.96 | 907.56 |
| Nov 12, 2024 | 931.21 | 931.21 | 913.44 | 915.01 |
| Nov 11, 2024 | 916.89 | 936.39 | 916.89 | 931.21 |
| Nov 08, 2024 | 913.29 | 919.90 | 911.03 | 916.89 |
| Nov 07, 2024 | 919.58 | 922.45 | 909.96 | 913.29 |
| Nov 06, 2024 | 866.00 | 920.91 | 866.00 | 919.58 |
| Nov 05, 2024 | 849.47 | 866.37 | 848.46 | 866.00 |
| Nov 04, 2024 | 844.94 | 855.46 | 842.95 | 849.48 |
| Nov 01, 2024 | 842.13 | 853.44 | 842.13 | 844.94 |
| Oct 31, 2024 | 855.38 | 856.30 | 842.11 | 842.13 |
| Oct 30, 2024 | 854.23 | 866.87 | 851.53 | 855.38 |
| Oct 29, 2024 | 855.75 | 855.75 | 848.48 | 854.23 |
| Oct 28, 2024 | 841.43 | 857.81 | 841.43 | 855.75 |
| Oct 25, 2024 | 846.11 | 853.03 | 840.64 | 841.43 |
| Oct 24, 2024 | 843.49 | 847.83 | 840.41 | 846.11 |
| Oct 23, 2024 | 848.56 | 848.56 | 836.66 | 843.49 |
| Oct 22, 2024 | 851.95 | 851.95 | 845.73 | 848.56 |
| Oct 21, 2024 | 870.34 | 870.34 | 851.94 | 851.95 |
| Oct 18, 2024 | 871.19 | 873.03 | 868.88 | 870.34 |
| Oct 17, 2024 | 871.31 | 871.55 | 865.73 | 871.19 |
| Oct 16, 2024 | 858.29 | 873.31 | 858.29 | 871.31 |
| Oct 15, 2024 | 854.12 | 869.00 | 854.12 | 858.29 |
| Oct 14, 2024 | 849.20 | 854.81 | 845.07 | 854.12 |
| Oct 11, 2024 | 834.00 | 849.63 | 834.00 | 849.20 |
| Oct 10, 2024 | 838.71 | 838.71 | 827.55 | 834.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
354.06
Minimum
Mar 23 2020
931.21
Maximum
Nov 11 2024
728.37
Average
767.80
Median
Apr 22 2024