Morningstar US Total Market Total Return (^CRUSTMTR)
7115.08
+6.96
(+0.10%)
USD |
Sep 18, 20:00
Morningstar US Total Market Total Return Level: 7115.08 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 7108.17 | 7119.62 | 7079.51 | 7115.08 |
| Sep 17, 2026 | 7030.77 | 7116.11 | 7030.77 | 7108.13 |
| Sep 16, 2026 | 7061.60 | 7100.29 | 6987.26 | 7030.58 |
| Sep 15, 2026 | 7095.87 | 7095.87 | 7049.16 | 7061.32 |
| Sep 14, 2026 | 7127.44 | 7127.44 | 7070.42 | 7094.70 |
| Sep 11, 2026 | 7067.78 | 7145.73 | 7067.78 | 7127.19 |
| Sep 10, 2026 | 7112.21 | 7112.21 | 7060.29 | 7067.36 |
| Sep 09, 2026 | 7150.79 | 7150.79 | 7103.06 | 7111.51 |
| Sep 08, 2026 | 7192.65 | 7192.65 | 7144.93 | 7150.55 |
| Sep 04, 2026 | 7215.87 | 7218.44 | 7180.52 | 7192.45 |
| Sep 03, 2026 | 7137.77 | 7221.97 | 7137.77 | 7214.85 |
| Sep 02, 2026 | 7104.47 | 7150.22 | 7104.26 | 7137.29 |
| Sep 01, 2026 | 7160.71 | 7160.71 | 7086.75 | 7104.38 |
| Aug 31, 2026 | 7184.60 | 7184.60 | 7139.84 | 7160.04 |
| Aug 28, 2026 | 7210.44 | 7239.72 | 7175.84 | 7184.23 |
| Aug 27, 2026 | 7162.12 | 7219.32 | 7148.64 | 7210.21 |
| Aug 26, 2026 | 7162.06 | 7175.65 | 7145.93 | 7162.10 |
| Aug 25, 2026 | 7140.32 | 7172.45 | 7138.92 | 7162.03 |
| Aug 24, 2026 | 7164.38 | 7164.38 | 7128.62 | 7139.93 |
| Aug 21, 2026 | 7129.63 | 7182.37 | 7129.63 | 7164.25 |
| Aug 20, 2026 | 7194.40 | 7194.40 | 7127.40 | 7129.26 |
| Aug 19, 2026 | 7177.71 | 7226.34 | 7177.71 | 7193.61 |
| Aug 18, 2026 | 7234.01 | 7234.01 | 7174.65 | 7177.15 |
| Aug 17, 2026 | 7269.93 | 7271.69 | 7233.68 | 7233.86 |
| Aug 14, 2026 | 7278.36 | 7289.09 | 7259.78 | 7269.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median