CRSP US Total Market Index (^CRUSTM)
3772.38
+27.40
(+0.73%)
USD |
May 31, 20:00
CRSP US Total Market Index Level: 3772.38 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3744.98 | 3774.57 | 3713.03 | 3772.38 |
| May 30, 2024 | 3762.41 | 3762.41 | 3735.42 | 3744.98 |
| May 29, 2024 | 3792.34 | 3792.34 | 3759.67 | 3762.41 |
| May 28, 2024 | 3794.50 | 3803.53 | 3775.48 | 3792.34 |
| May 24, 2024 | 3767.40 | 3798.92 | 3767.40 | 3794.50 |
| May 23, 2024 | 3799.62 | 3823.00 | 3759.93 | 3767.40 |
| May 22, 2024 | 3811.79 | 3812.57 | 3785.30 | 3799.62 |
| May 21, 2024 | 3805.19 | 3813.21 | 3796.86 | 3811.79 |
| May 20, 2024 | 3800.68 | 3816.49 | 3800.41 | 3805.19 |
| May 17, 2024 | 3796.28 | 3803.85 | 3787.08 | 3800.68 |
| May 16, 2024 | 3806.48 | 3815.75 | 3795.67 | 3796.28 |
| May 15, 2024 | 3762.76 | 3808.84 | 3762.76 | 3806.48 |
| May 14, 2024 | 3742.05 | 3765.14 | 3742.05 | 3762.76 |
| May 13, 2024 | 3742.72 | 3754.48 | 3736.61 | 3742.05 |
| May 10, 2024 | 3739.17 | 3756.35 | 3734.41 | 3742.72 |
| May 09, 2024 | 3718.44 | 3739.94 | 3713.44 | 3739.17 |
| May 08, 2024 | 3720.58 | 3720.99 | 3704.11 | 3718.44 |
| May 07, 2024 | 3717.22 | 3730.66 | 3715.97 | 3720.58 |
| May 06, 2024 | 3677.31 | 3717.40 | 3677.31 | 3717.22 |
| May 03, 2024 | 3633.99 | 3688.85 | 3633.99 | 3677.31 |
| May 02, 2024 | 3598.26 | 3639.73 | 3594.40 | 3633.99 |
| May 01, 2024 | 3607.18 | 3654.54 | 3592.90 | 3598.26 |
| Apr 30, 2024 | 3667.00 | 3667.00 | 3606.80 | 3607.18 |
| Apr 29, 2024 | 3654.51 | 3671.42 | 3648.43 | 3667.00 |
| Apr 26, 2024 | 3619.03 | 3664.58 | 3619.03 | 3654.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1616.08
Minimum
Mar 23 2020
3811.79
Maximum
May 21 2024
2883.45
Average
2955.14
Median