Morningstar US Total Market Level Insights

Morningstar US Total Market (^CRUSTM)

5443.66 +5.29 (+0.10%) USD | Sep 18, 20:00

View Level for ^CRUSTM.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	5438.37	5447.13	5416.44	5443.66
Sep 17, 2026	5379.19	5444.48	5379.19	5438.37
Sep 16, 2026	5402.92	5432.52	5346.04	5379.19
Sep 15, 2026	5429.35	5429.35	5393.61	5402.92
Sep 14, 2026	5454.41	5454.41	5410.77	5429.35
Sep 11, 2026	5408.94	5468.60	5408.94	5454.41
Sep 10, 2026	5443.27	5443.27	5403.53	5408.94
Sep 09, 2026	5473.33	5473.33	5436.80	5443.27
Sep 08, 2026	5505.56	5505.56	5469.03	5473.33
Sep 04, 2026	5523.49	5525.46	5496.42	5505.56
Sep 03, 2026	5464.47	5528.93	5464.47	5523.49
Sep 02, 2026	5439.34	5474.36	5439.18	5464.47
Sep 01, 2026	5482.47	5482.47	5425.84	5439.34
Aug 31, 2026	5501.28	5501.28	5467.00	5482.47
Aug 28, 2026	5521.35	5543.77	5494.86	5501.28
Aug 27, 2026	5484.53	5528.33	5474.21	5521.35
Aug 26, 2026	5484.50	5494.91	5472.15	5484.53
Aug 25, 2026	5467.88	5492.48	5466.80	5484.50
Aug 24, 2026	5486.60	5486.60	5459.21	5467.88
Aug 21, 2026	5460.09	5500.48	5460.09	5486.60
Aug 20, 2026	5509.98	5509.98	5458.67	5460.09
Aug 19, 2026	5497.81	5535.06	5497.81	5509.98
Aug 18, 2026	5541.36	5541.36	5495.89	5497.81
Aug 17, 2026	5569.00	5570.35	5541.22	5541.36
Aug 14, 2026	5576.15	5584.37	5561.91	5569.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median