CRSP US REIT Index Total Return (^CRUSREITTR)
2641.97
+0.58
(+0.02%)
USD |
May 17, 20:00
CRSP US REIT Index Total Return Level: 2641.97 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2641.70 | 2648.77 | 2635.01 | 2641.97 |
| May 16, 2024 | 2644.38 | 2653.22 | 2639.81 | 2641.39 |
| May 15, 2024 | 2608.10 | 2657.35 | 2608.10 | 2644.35 |
| May 14, 2024 | 2588.15 | 2619.01 | 2588.15 | 2608.10 |
| May 13, 2024 | 2580.94 | 2602.29 | 2577.77 | 2588.09 |
| May 10, 2024 | 2588.58 | 2592.41 | 2573.25 | 2580.94 |
| May 09, 2024 | 2533.98 | 2589.53 | 2533.98 | 2587.66 |
| May 08, 2024 | 2555.04 | 2555.04 | 2527.13 | 2533.93 |
| May 07, 2024 | 2533.25 | 2563.24 | 2533.25 | 2554.99 |
| May 06, 2024 | 2530.82 | 2550.74 | 2522.19 | 2533.24 |
| May 03, 2024 | 2513.95 | 2568.68 | 2513.95 | 2530.82 |
| May 02, 2024 | 2479.46 | 2518.08 | 2477.16 | 2513.54 |
| May 01, 2024 | 2476.90 | 2522.25 | 2472.11 | 2479.46 |
| Apr 30, 2024 | 2521.80 | 2521.80 | 2476.20 | 2476.90 |
| Apr 29, 2024 | 2495.86 | 2526.80 | 2495.86 | 2521.37 |
| Apr 26, 2024 | 2492.61 | 2517.81 | 2492.61 | 2495.09 |
| Apr 25, 2024 | 2508.02 | 2508.02 | 2468.80 | 2492.61 |
| Apr 24, 2024 | 2503.39 | 2511.73 | 2482.63 | 2508.02 |
| Apr 23, 2024 | 2480.06 | 2512.54 | 2480.06 | 2503.39 |
| Apr 22, 2024 | 2459.43 | 2484.72 | 2453.59 | 2480.06 |
| Apr 19, 2024 | 2447.80 | 2467.45 | 2447.61 | 2459.43 |
| Apr 18, 2024 | 2446.01 | 2461.02 | 2436.99 | 2447.53 |
| Apr 17, 2024 | 2464.71 | 2471.33 | 2445.45 | 2446.00 |
| Apr 16, 2024 | 2500.56 | 2500.56 | 2458.05 | 2464.71 |
| Apr 15, 2024 | 2543.13 | 2557.92 | 2486.08 | 2500.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1530.75
Minimum
Mar 23 2020
3273.35
Maximum
Dec 31 2021
2533.03
Average
2486.16
Median