Morningstar US Core Cap Real Estate Level History

Morningstar US Core Cap Real Estate (^CRUSREIT)

1762.55 +13.71 (+0.78%) USD | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	1748.84	1765.19	1738.83	1762.55
Oct 07, 2026	1773.73	1773.73	1748.56	1748.84
Oct 06, 2026	1757.00	1781.10	1757.00	1773.73
Oct 05, 2026	1764.98	1767.26	1749.29	1757.00
Oct 02, 2026	1757.49	1782.00	1757.49	1764.98
Oct 01, 2026	1767.08	1767.08	1746.09	1757.49
Sep 30, 2026	1790.16	1791.92	1766.72	1767.08
Sep 29, 2026	1791.90	1797.83	1780.96	1790.16
Sep 28, 2026	1798.90	1805.94	1786.66	1791.90
Sep 25, 2026	1802.78	1804.65	1790.03	1798.90
Sep 24, 2026	1807.87	1816.18	1801.62	1802.78
Sep 23, 2026	1836.37	1836.37	1805.97	1807.87
Sep 22, 2026	1840.90	1842.99	1834.37	1836.37
Sep 21, 2026	1823.41	1843.57	1823.41	1840.90
Sep 18, 2026	1839.13	1839.13	1822.01	1823.41
Sep 17, 2026	1834.16	1848.55	1834.16	1839.13
Sep 16, 2026	1849.54	1864.17	1825.06	1834.16
Sep 15, 2026	1855.20	1855.20	1837.26	1849.54
Sep 14, 2026	1865.34	1873.45	1849.11	1855.20
Sep 11, 2026	1851.66	1871.66	1851.66	1865.34
Sep 10, 2026	1867.96	1874.46	1848.28	1851.66
Sep 09, 2026	1887.96	1887.97	1865.45	1867.96
Sep 08, 2026	1889.65	1901.65	1882.23	1887.96
Sep 04, 2026	1903.12	1904.06	1888.26	1889.65
Sep 03, 2026	1884.97	1903.81	1884.97	1903.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median