Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
May 12, 2021 1867.53 1867.53 1817.81 1820.07
May 11, 2021 1888.98 1888.98 1851.05 1867.53
May 10, 2021 1891.76 1910.47 1888.90 1888.98
May 07, 2021 1865.72 1892.76 1865.50 1891.76
May 06, 2021 1856.17 1867.03 1848.48 1865.72
May 05, 2021 1888.48 1888.51 1849.45 1856.17
May 04, 2021 1901.60 1904.91 1879.60 1888.48
May 03, 2021 1907.71 1914.46 1899.53 1901.60
Apr 30, 2021 1901.83 1911.08 1892.73 1907.71
Apr 29, 2021 1887.61 1910.12 1887.61 1901.83
Apr 28, 2021 1896.13 1898.44 1886.49 1887.61
Apr 27, 2021 1897.09 1901.91 1892.60 1896.13
Apr 26, 2021 1889.40 1905.15 1889.40 1897.09
Apr 23, 2021 1877.27 1893.30 1877.22 1889.40
Apr 22, 2021 1886.10 1894.51 1873.79 1877.27
Apr 21, 2021 1874.15 1889.77 1870.43 1886.10
Apr 20, 2021 1859.48 1877.06 1854.40 1874.15
Apr 19, 2021 1856.16 1859.68 1845.96 1859.48
Apr 16, 2021 1854.48 1862.88 1852.17 1856.16
Apr 15, 2021 1821.49 1854.69 1821.49 1854.48
Apr 14, 2021 1835.04 1845.01 1820.36 1821.49
Apr 13, 2021 1823.58 1836.03 1821.42 1835.04
Apr 12, 2021 1816.16 1823.81 1802.86 1823.58
Apr 09, 2021 1816.79 1819.26 1810.96 1816.16
Apr 08, 2021 1820.62 1827.94 1815.99 1816.79

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1093.08
Minimum
Mar 23 2020
1907.71
Maximum
Apr 30 2021
1558.04
Average
1526.50
Median
Aug 08 2018