CRSP US Mega Cap Index Total Return (^CRUMGCTR)
5392.71
+6.00
(+0.11%)
USD |
May 20, 20:00
CRSP US Mega Cap Index Total Return Level: 5392.71 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2024 | 5387.14 | 5410.54 | 5386.07 | 5392.71 |
| May 17, 2024 | 5379.94 | 5389.15 | 5365.96 | 5386.71 |
| May 16, 2024 | 5389.33 | 5409.44 | 5378.68 | 5379.76 |
| May 15, 2024 | 5322.07 | 5391.84 | 5322.07 | 5388.08 |
| May 14, 2024 | 5294.72 | 5324.85 | 5289.97 | 5320.99 |
| May 13, 2024 | 5293.52 | 5306.49 | 5282.11 | 5294.00 |
| May 10, 2024 | 5285.11 | 5311.94 | 5278.99 | 5293.39 |
| May 09, 2024 | 5261.30 | 5286.09 | 5252.73 | 5284.33 |
| May 08, 2024 | 5259.57 | 5264.64 | 5238.63 | 5260.13 |
| May 07, 2024 | 5254.41 | 5272.99 | 5249.93 | 5259.57 |
| May 06, 2024 | 5198.32 | 5254.46 | 5198.32 | 5254.13 |
| May 03, 2024 | 5129.20 | 5208.28 | 5129.20 | 5198.19 |
| May 02, 2024 | 5079.65 | 5137.03 | 5075.35 | 5129.03 |
| May 01, 2024 | 5097.19 | 5159.46 | 5075.31 | 5079.59 |
| Apr 30, 2024 | 5178.38 | 5178.38 | 5096.68 | 5097.19 |
| Apr 29, 2024 | 5167.24 | 5189.26 | 5150.41 | 5178.37 |
| Apr 26, 2024 | 5106.09 | 5181.18 | 5106.09 | 5167.05 |
| Apr 25, 2024 | 5134.82 | 5134.82 | 5048.72 | 5106.01 |
| Apr 24, 2024 | 5136.09 | 5155.68 | 5111.05 | 5134.70 |
| Apr 23, 2024 | 5071.74 | 5140.74 | 5071.74 | 5136.09 |
| Apr 22, 2024 | 5026.35 | 5100.45 | 5026.35 | 5071.65 |
| Apr 19, 2024 | 5080.82 | 5084.86 | 5011.96 | 5026.22 |
| Apr 18, 2024 | 5093.68 | 5126.78 | 5072.44 | 5080.67 |
| Apr 17, 2024 | 5126.62 | 5153.75 | 5078.44 | 5093.31 |
| Apr 16, 2024 | 5133.34 | 5156.06 | 5115.41 | 5126.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2105.12
Minimum
Mar 23 2020
5392.71
Maximum
May 20 2024
3788.65
Average
3858.64
Median