TR/CC CRB Index Total Return (^CRT)
339.04
0.00 (0.00%)
USD |
Oct 22, 20:00
TR/CC CRB Index Total Return Level: 339.04 for Oct. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 21, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 18, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 17, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 16, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 15, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 14, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 11, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 10, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 09, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 08, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 07, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 04, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 03, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 02, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Oct 01, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 30, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 27, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 26, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 25, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 24, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 23, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 20, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 19, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
| Sep 18, 2024 | 339.04 | 339.04 | 339.04 | 339.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
112.85
Minimum
Apr 21 2020
351.25
Maximum
Jun 09 2022
259.16
Average
289.18
Median
May 18 2023