Canadian Crude Index Excess Return (^CCER)
822.46
+13.33
(+1.65%)
USD |
Jul 03, 20:00
Canadian Crude Index Excess Return Level: 822.46 for July 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 03, 2024 | 809.14 | 822.46 | 809.14 | 822.46 |
| Jul 02, 2024 | 807.96 | 809.14 | 807.96 | 809.14 |
| Jul 01, 2024 | 807.96 | 807.96 | 807.96 | 807.96 |
| Jun 28, 2024 | 811.08 | 811.08 | 807.96 | 807.96 |
| Jun 27, 2024 | 808.49 | 811.08 | 808.49 | 811.08 |
| Jun 26, 2024 | 807.26 | 808.49 | 807.26 | 808.49 |
| Jun 25, 2024 | 818.86 | 818.86 | 807.26 | 807.26 |
| Jun 24, 2024 | 809.60 | 818.86 | 809.60 | 818.86 |
| Jun 21, 2024 | 815.17 | 815.17 | 815.17 | 815.17 |
| Jun 20, 2024 | 809.56 | 809.56 | 809.56 | 809.56 |
| Jun 18, 2024 | 791.03 | 809.56 | 791.03 | 809.56 |
| Jun 17, 2024 | 772.73 | 791.03 | 772.73 | 791.03 |
| Jun 14, 2024 | 773.86 | 773.86 | 772.73 | 772.73 |
| Jun 13, 2024 | 779.65 | 779.65 | 773.86 | 773.86 |
| Jun 12, 2024 | 775.66 | 779.65 | 775.66 | 779.65 |
| Jun 11, 2024 | 775.36 | 775.66 | 775.36 | 775.66 |
| Jun 10, 2024 | 751.12 | 775.36 | 751.12 | 775.36 |
| Jun 07, 2024 | 750.65 | 751.12 | 750.65 | 751.12 |
| Jun 06, 2024 | 728.72 | 750.65 | 728.72 | 750.65 |
| Jun 05, 2024 | 720.35 | 728.72 | 720.35 | 728.72 |
| Jun 04, 2024 | 742.81 | 742.81 | 720.35 | 720.35 |
| Jun 03, 2024 | 781.98 | 781.98 | 742.81 | 742.81 |
| May 31, 2024 | 791.33 | 791.33 | 781.98 | 781.98 |
| May 30, 2024 | 809.57 | 809.57 | 791.33 | 791.33 |
| May 29, 2024 | 817.99 | 817.99 | 809.57 | 809.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
58.42
Minimum
Apr 21 2020
1215.94
Maximum
Jun 08 2022
619.26
Average
659.80
Median
Dec 23 2021