Canadian Crude Index Level Analysis

Canadian Crude Index (^CC)

65.66 -0.05 (-0.08%) USD | Jul 02, 18:59

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close
Jul 01, 2024	65.71	65.71	65.71	65.71
Jun 28, 2024	65.97	65.97	65.71	65.71
Jun 27, 2024	65.76	65.97	65.76	65.97
Jun 26, 2024	65.66	65.76	65.66	65.76
Jun 25, 2024	66.60	66.60	65.66	65.66
Jun 24, 2024	65.85	66.60	65.85	66.60
Jun 21, 2024	66.30	66.30	66.30	66.30
Jun 20, 2024	65.84	65.84	65.84	65.84
Jun 18, 2024	64.34	65.84	64.34	65.84
Jun 17, 2024	62.97	64.34	62.97	64.34
Jun 14, 2024	63.16	63.16	62.97	62.97
Jun 13, 2024	63.75	63.75	63.16	63.16
Jun 12, 2024	63.54	63.75	63.54	63.75
Jun 11, 2024	63.58	63.58	63.54	63.54
Jun 10, 2024	61.69	63.58	61.69	63.58
Jun 07, 2024	61.75	61.75	61.69	61.69
Jun 06, 2024	60.05	61.75	60.05	61.75
Jun 05, 2024	59.45	60.05	59.45	60.05
Jun 04, 2024	61.38	61.38	59.45	59.45
Jun 03, 2024	64.71	64.71	61.38	61.38
May 31, 2024	65.48	65.48	64.71	64.71
May 30, 2024	66.99	66.99	65.48	65.48
May 29, 2024	67.69	67.69	66.99	66.99
May 28, 2024	65.67	67.69	65.67	67.69
May 24, 2024	64.89	65.67	64.89	65.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7.52

Minimum

Apr 01 2020

104.82

Maximum

Mar 09 2022

53.24

Average

56.12

Median