The CBOE VVIX Index (^CBVVIX)
98.76
-0.49
(-0.49%)
USD |
Apr 17, 16:15
The CBOE VVIX Index Level: 98.76 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 16, 2024 | 107.13 | 107.53 | 97.82 | 99.25 |
| Apr 15, 2024 | 98.45 | 111.58 | 93.95 | 109.64 |
| Apr 12, 2024 | 94.59 | 112.86 | 94.42 | 102.72 |
| Apr 11, 2024 | 92.57 | 96.33 | 88.73 | 89.40 |
| Apr 10, 2024 | 93.64 | 95.61 | 90.67 | 91.76 |
| Apr 09, 2024 | 85.85 | 90.01 | 84.26 | 84.45 |
| Apr 08, 2024 | 90.48 | 90.88 | 85.76 | 86.26 |
| Apr 05, 2024 | 90.75 | 91.66 | 88.43 | 90.58 |
| Apr 04, 2024 | 79.61 | 91.07 | 77.81 | 90.04 |
| Apr 03, 2024 | 84.29 | 85.34 | 80.53 | 81.08 |
| Apr 02, 2024 | 82.14 | 86.64 | 82.14 | 82.76 |
| Apr 01, 2024 | 79.81 | 82.96 | 78.28 | 78.45 |
| Mar 28, 2024 | 76.50 | 78.10 | 75.79 | 76.57 |
| Mar 27, 2024 | 76.19 | 78.08 | 75.20 | 76.00 |
| Mar 26, 2024 | 76.42 | 79.28 | 75.02 | 76.77 |
| Mar 25, 2024 | 78.85 | 78.87 | 76.19 | 76.60 |
| Mar 22, 2024 | 77.20 | 77.79 | 74.88 | 76.49 |
| Mar 21, 2024 | 79.63 | 81.10 | 77.14 | 77.30 |
| Mar 20, 2024 | 83.95 | 84.26 | 78.64 | 78.87 |
| Mar 19, 2024 | 86.86 | 87.14 | 83.65 | 83.90 |
| Mar 18, 2024 | 92.00 | 92.06 | 86.63 | 86.78 |
| Mar 15, 2024 | 90.23 | 96.23 | 89.82 | 92.17 |
| Mar 14, 2024 | 85.45 | 92.61 | 85.34 | 88.75 |
| Mar 13, 2024 | 86.44 | 87.32 | 85.85 | 86.27 |
| Mar 12, 2024 | 87.39 | 88.46 | 83.66 | 83.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
73.88
Minimum
Jan 06 2023
207.59
Maximum
Mar 16 2020
103.42
Average
101.90
Median