The CBOE VVIX Index Level History

The CBOE VVIX Index (^CBVVIX)

121.94 -13.05 (-9.67%) USD | Nov 06, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	129.34	130.80	116.21	121.94
Nov 05, 2026	92.20	136.91	92.20	134.99
Nov 04, 2026	95.48	96.21	88.38	90.41
Nov 03, 2026	111.28	111.28	105.41	107.40
Nov 02, 2026	106.04	111.85	100.60	110.47
Oct 30, 2026	107.13	124.06	105.71	106.43
Oct 29, 2026	96.72	98.02	91.76	98.01
Oct 28, 2026	98.78	99.50	95.00	96.61
Oct 27, 2026	99.61	100.53	98.43	99.45
Oct 26, 2026	107.84	108.57	99.91	101.43
Oct 23, 2026	113.85	118.17	109.09	109.70
Oct 22, 2026	98.35	111.76	97.77	107.94
Oct 21, 2026	96.10	97.99	94.10	94.55
Oct 20, 2026	108.46	109.31	96.71	97.15
Oct 19, 2026	103.29	107.21	99.17	106.93
Oct 16, 2026	88.89	121.17	87.40	109.91
Oct 15, 2026	97.53	98.49	91.25	92.57
Oct 14, 2026	88.51	97.95	87.70	94.45
Oct 13, 2026	86.03	86.49	85.25	85.38
Oct 12, 2026	87.41	87.59	85.89	85.93
Oct 09, 2026	86.41	87.68	84.88	84.88
Oct 08, 2026	85.23	92.18	84.93	87.66
Oct 07, 2026	86.24	87.61	83.02	83.18
Oct 06, 2026	84.00	84.93	81.52	82.59
Oct 05, 2026	89.31	90.42	85.37	85.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median