The CBOE VVIX Index Level

The CBOE VVIX Index (^CBVVIX)

89.70 +2.07 (+2.36%) USD | Jun 09, 16:15

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close
Jun 08, 2023	84.40	88.12	84.15	87.63
Jun 07, 2023	85.04	85.47	83.25	84.00
Jun 06, 2023	85.78	86.78	83.61	85.74
Jun 05, 2023	88.32	88.60	85.24	85.77
Jun 02, 2023	83.49	86.18	82.36	86.16
Jun 01, 2023	89.44	89.96	84.07	85.07
May 31, 2023	93.74	95.71	90.30	91.39
May 30, 2023	93.99	96.92	91.34	91.91
May 26, 2023	101.52	101.76	93.82	97.57
May 25, 2023	102.94	105.62	101.07	103.88
May 24, 2023	105.27	111.47	104.40	106.52
May 23, 2023	100.26	104.79	98.43	101.91
May 22, 2023	95.09	98.66	92.83	97.64
May 19, 2023	88.37	99.02	88.15	94.77
May 18, 2023	92.73	92.94	88.90	89.06
May 17, 2023	95.40	95.75	92.42	92.76
May 16, 2023	96.02	98.16	94.37	97.63
May 15, 2023	99.39	100.05	94.13	94.65
May 12, 2023	95.62	101.96	95.43	100.54
May 11, 2023	99.46	101.60	96.25	97.32
May 10, 2023	96.69	101.53	94.98	97.53
May 09, 2023	93.52	93.87	91.95	92.45
May 08, 2023	94.36	94.85	91.43	91.98
May 05, 2023	93.79	93.79	90.49	91.80
May 04, 2023	94.89	108.11	94.46	98.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

73.88

Minimum

Jan 06 2023

207.59

Maximum

Mar 16 2020

104.44

Average

103.03

Median

Apr 20 2022