CBOE VIX March Futures Index (DISCONTINUED) (^CBVIXMARF)
28.25
+15.30
(+118.15%)
USD |
Aug 31, 16:14
CBOE VIX March Futures Index (DISCONTINUED) Level: 28.25 for Aug. 31, 2020
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 24, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 23, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 20, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 19, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 18, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 17, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 16, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 13, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 12, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 11, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 10, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 09, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 06, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 05, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 04, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Sep 03, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 30, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 28, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 27, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 26, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 23, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 22, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
| Aug 21, 2019 | 12.95 | 12.95 | 12.95 | 12.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
12.95
Minimum
Jul 17 2019
28.25
Maximum
Aug 31 2020
13.25
Average
12.95
Median
Jul 17 2019