CBOE S&P 500 Buffer Protect Index January Series (^CBSPBPJANS)
4520.49
+1.50
(+0.03%)
USD |
Nov 19, 17:33
CBOE S&P 500 Buffer Protect Index January Series Level: 4520.49 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 4518.99 | 4518.99 | 4518.99 | 4518.99 |
| Nov 15, 2024 | 4513.82 | 4513.82 | 4513.82 | 4513.82 |
| Nov 14, 2024 | 4519.38 | 4519.38 | 4519.38 | 4519.38 |
| Nov 13, 2024 | 4525.11 | 4525.11 | 4525.11 | 4525.11 |
| Nov 12, 2024 | 4523.60 | 4523.60 | 4523.60 | 4523.60 |
| Nov 11, 2024 | 4523.54 | 4523.54 | 4523.54 | 4523.54 |
| Nov 08, 2024 | 4521.35 | 4521.35 | 4521.35 | 4521.35 |
| Nov 07, 2024 | 4516.72 | 4516.72 | 4516.72 | 4516.72 |
| Nov 06, 2024 | 4518.79 | 4518.79 | 4518.79 | 4518.79 |
| Nov 05, 2024 | 4489.57 | 4489.57 | 4489.57 | 4489.57 |
| Nov 04, 2024 | 4467.44 | 4467.44 | 4467.44 | 4467.44 |
| Nov 01, 2024 | 4468.13 | 4468.13 | 4468.13 | 4468.13 |
| Oct 31, 2024 | 4459.74 | 4459.74 | 4459.74 | 4459.74 |
| Oct 30, 2024 | 4489.81 | 4489.81 | 4489.81 | 4489.81 |
| Oct 29, 2024 | 4483.28 | 4483.28 | 4483.28 | 4483.28 |
| Oct 28, 2024 | 4482.79 | 4482.79 | 4482.79 | 4482.79 |
| Oct 25, 2024 | 4484.63 | 4484.63 | 4484.63 | 4484.63 |
| Oct 24, 2024 | 4476.27 | 4476.27 | 4476.27 | 4476.27 |
| Oct 23, 2024 | 4472.98 | 4472.98 | 4472.98 | 4472.98 |
| Oct 22, 2024 | 4492.80 | 4492.80 | 4492.80 | 4492.80 |
| Oct 21, 2024 | 4488.00 | 4488.00 | 4488.00 | 4488.00 |
| Oct 18, 2024 | 4487.87 | 4487.87 | 4487.87 | 4487.87 |
| Oct 17, 2024 | 4474.33 | 4474.33 | 4474.33 | 4474.33 |
| Oct 16, 2024 | 4479.72 | 4479.72 | 4479.72 | 4479.72 |
| Oct 15, 2024 | 4470.95 | 4470.95 | 4470.95 | 4470.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1992.46
Minimum
Mar 23 2020
4525.11
Maximum
Nov 13 2024
3302.38
Average
3246.76
Median
Aug 12 2021