CBOE S&P 500 Buffer Protect Index January Series (^CBSPBPJANS)
4458.14
+15.01
(+0.34%)
USD |
Oct 04, 20:00
CBOE S&P 500 Buffer Protect Index January Series Level: 4458.14 for Oct. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 04, 2024 | 4458.14 | 4458.14 | 4458.14 | 4458.14 |
| Oct 03, 2024 | 4443.13 | 4443.13 | 4443.13 | 4443.13 |
| Oct 02, 2024 | 4441.90 | 4441.90 | 4441.90 | 4441.90 |
| Oct 01, 2024 | 4443.72 | 4443.72 | 4443.72 | 4443.72 |
| Sep 30, 2024 | 4447.05 | 4447.05 | 4447.05 | 4447.05 |
| Sep 27, 2024 | 4443.39 | 4443.39 | 4443.39 | 4443.39 |
| Sep 26, 2024 | 4450.43 | 4450.43 | 4450.43 | 4450.43 |
| Sep 25, 2024 | 4449.44 | 4449.44 | 4449.44 | 4449.44 |
| Sep 24, 2024 | 4449.11 | 4449.11 | 4449.11 | 4449.11 |
| Sep 23, 2024 | 4441.70 | 4441.70 | 4441.70 | 4441.70 |
| Sep 20, 2024 | 4433.43 | 4433.43 | 4433.43 | 4433.43 |
| Sep 19, 2024 | 4449.25 | 4449.25 | 4449.25 | 4449.25 |
| Sep 18, 2024 | 4413.92 | 4413.92 | 4413.92 | 4413.92 |
| Sep 17, 2024 | 4420.89 | 4420.89 | 4420.89 | 4420.89 |
| Sep 16, 2024 | 4411.96 | 4411.96 | 4411.96 | 4411.96 |
| Sep 13, 2024 | 4407.48 | 4407.48 | 4407.48 | 4407.48 |
| Sep 12, 2024 | 4398.65 | 4398.65 | 4398.65 | 4398.65 |
| Sep 11, 2024 | 4391.83 | 4391.83 | 4391.83 | 4391.83 |
| Sep 10, 2024 | 4369.12 | 4369.12 | 4369.12 | 4369.12 |
| Sep 09, 2024 | 4358.63 | 4358.63 | 4358.63 | 4358.63 |
| Sep 06, 2024 | 4330.41 | 4330.41 | 4330.41 | 4330.41 |
| Sep 05, 2024 | 4367.17 | 4367.17 | 4367.17 | 4367.17 |
| Sep 04, 2024 | 4364.36 | 4364.36 | 4364.36 | 4364.36 |
| Sep 03, 2024 | 4368.47 | 4368.47 | 4368.47 | 4368.47 |
| Aug 30, 2024 | 4408.33 | 4408.33 | 4408.33 | 4408.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1992.46
Minimum
Mar 23 2020
4458.14
Maximum
Oct 04 2024
3252.87
Average
3227.01
Median
Sep 28 2021