CBOE Apple VIX Level Trends

CBOE Apple VIX (^CBAVIXA)

28.96 -1.17 (-3.88%) USD | May 02, 16:02

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
May 01, 2024	29.96	31.43	28.74	30.13
Apr 30, 2024	29.28	30.23	28.67	29.82
Apr 29, 2024	28.28	29.33	27.90	29.17
Apr 26, 2024	29.10	29.14	28.00	28.72
Apr 25, 2024	29.24	29.69	28.82	29.42
Apr 24, 2024	28.65	28.91	28.31	28.87
Apr 23, 2024	29.32	29.39	28.49	28.70
Apr 22, 2024	30.75	30.93	28.51	29.26
Apr 19, 2024	31.04	31.50	30.81	31.18
Apr 18, 2024	31.00	31.18	30.48	30.87
Apr 17, 2024	30.77	31.35	30.46	31.12
Apr 16, 2024	30.37	31.70	30.10	30.91
Apr 15, 2024	29.04	30.40	28.15	30.18
Apr 12, 2024	27.65	29.64	27.51	28.88
Apr 11, 2024	27.64	27.81	26.68	27.07
Apr 10, 2024	27.02	27.54	26.84	27.40
Apr 09, 2024	27.39	27.48	26.66	26.66
Apr 08, 2024	28.14	28.25	26.68	27.49
Apr 05, 2024	28.38	28.56	26.98	27.59
Apr 04, 2024	27.46	28.56	26.34	28.56
Apr 03, 2024	27.94	28.03	26.79	27.40
Apr 02, 2024	27.60	28.00	26.54	27.27
Apr 01, 2024	26.66	27.04	25.92	26.55
Mar 28, 2024	23.04	23.28	22.50	22.59
Mar 27, 2024	22.79	22.80	22.01	22.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

17.37

Minimum

Dec 12 2023

101.69

Maximum

Mar 16 2020

33.08

Average

31.14

Median