CBOE 20+ Year Treasury Bond ETF Volatility Index (^CB2YTBETV)
14.40
-1.23
(-7.87%)
USD |
May 03, 16:02
CBOE 20+ Year Treasury Bond ETF Volatility Index Level: 14.40 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 15.89 | 15.96 | 15.45 | 15.63 |
| May 01, 2024 | 16.14 | 17.86 | 15.59 | 16.04 |
| Apr 30, 2024 | 15.99 | 16.44 | 15.83 | 16.38 |
| Apr 29, 2024 | 16.35 | 16.50 | 15.99 | 15.99 |
| Apr 26, 2024 | 16.36 | 16.38 | 15.87 | 16.29 |
| Apr 25, 2024 | 17.23 | 17.73 | 16.85 | 16.92 |
| Apr 24, 2024 | 16.31 | 17.07 | 16.20 | 16.20 |
| Apr 23, 2024 | 15.80 | 16.08 | 15.35 | 15.80 |
| Apr 22, 2024 | 16.51 | 16.56 | 15.51 | 15.59 |
| Apr 19, 2024 | 16.08 | 16.56 | 15.99 | 16.38 |
| Apr 18, 2024 | 15.92 | 16.57 | 15.80 | 15.89 |
| Apr 17, 2024 | 16.93 | 17.01 | 15.80 | 16.07 |
| Apr 16, 2024 | 18.51 | 18.63 | 17.13 | 17.35 |
| Apr 15, 2024 | 17.08 | 18.12 | 17.04 | 17.94 |
| Apr 12, 2024 | 16.94 | 17.46 | 16.54 | 16.57 |
| Apr 11, 2024 | 16.84 | 18.09 | 16.23 | 16.73 |
| Apr 10, 2024 | 15.15 | 15.15 | 15.15 | 15.15 |
| Apr 09, 2024 | 15.15 | 15.15 | 15.15 | 15.15 |
| Apr 08, 2024 | 15.15 | 15.15 | 15.15 | 15.15 |
| Apr 05, 2024 | 15.38 | 15.38 | 14.70 | 15.15 |
| Apr 04, 2024 | 14.60 | 15.40 | 14.36 | 15.39 |
| Apr 03, 2024 | 15.27 | 15.75 | 14.74 | 14.78 |
| Apr 02, 2024 | 15.14 | 15.44 | 14.68 | 14.89 |
| Apr 01, 2024 | 14.33 | 14.56 | 13.97 | 14.23 |
| Mar 28, 2024 | 13.42 | 13.69 | 13.30 | 13.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8.98
Minimum
May 22 2019
52.90
Maximum
Mar 09 2020
18.17
Average
17.19
Median
Jun 18 2021