BVP Nasdaq Emerging Cloud Index Total Return Level Trends

BVP Nasdaq Emerging Cloud Index Total Return (^BVPNECTR)

1950.21 -38.36 (-1.93%) USD | Sep 18, 17:16

View Level for ^BVPNECTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	1967.86	2008.46	1954.81	1988.58
Sep 16, 2026	1967.94	1999.89	1965.33	1979.48
Sep 15, 2026	1978.83	2026.57	1974.39	1995.10
Sep 14, 2026	1924.35	2002.01	1919.66	1998.67
Sep 11, 2026	1881.70	1901.30	1866.33	1879.18
Sep 10, 2026	1878.31	1905.88	1865.97	1881.85
Sep 09, 2026	1904.66	1908.21	1882.81	1884.90
Sep 08, 2026	1940.27	1940.52	1905.69	1914.66
Sep 04, 2026	2008.47	2013.60	1969.00	1974.51
Sep 03, 2026	2024.41	2052.78	2016.52	2033.82
Sep 02, 2026	2013.84	2014.07	1974.81	1983.28
Sep 01, 2026	2068.61	2073.45	2016.37	2021.23
Aug 31, 2026	2072.48	2098.62	2064.57	2091.58
Aug 28, 2026	2086.12	2107.60	2074.62	2080.28
Aug 27, 2026	1999.43	2092.86	1999.43	2086.64
Aug 26, 2026	1894.86	1948.19	1892.41	1942.22
Aug 25, 2026	1947.87	1967.83	1915.93	1931.81
Aug 24, 2026	1962.48	1976.13	1952.94	1957.93
Aug 21, 2026	1944.49	1971.61	1910.46	1970.07
Aug 20, 2026	1958.40	1963.81	1934.98	1942.86
Aug 19, 2026	1949.29	1976.16	1940.20	1962.52
Aug 18, 2026	1937.62	1968.93	1937.56	1947.60
Aug 17, 2026	1952.02	1964.96	1923.76	1924.57
Aug 14, 2026	2033.39	2034.30	1964.82	1974.30
Aug 13, 2026	1919.36	2028.56	1915.07	2026.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median