BVP Nasdaq Emerging Cloud Index Net Total Return Level Insights

BVP Nasdaq Emerging Cloud Index Net Total Return (^BVPNECNTR)

1949.32 -38.34 (-1.93%) USD | Sep 18, 17:16

View Level for ^BVPNECNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	1966.96	2007.54	1953.92	1987.66
Sep 16, 2026	1967.06	1998.99	1964.45	1978.59
Sep 15, 2026	1977.94	2025.66	1973.50	1994.20
Sep 14, 2026	1923.49	2001.11	1918.80	1997.77
Sep 11, 2026	1880.86	1900.45	1865.50	1878.34
Sep 10, 2026	1877.47	1905.02	1865.14	1881.01
Sep 09, 2026	1903.81	1907.35	1881.97	1884.06
Sep 08, 2026	1939.40	1939.65	1904.84	1913.80
Sep 04, 2026	2007.57	2012.70	1968.12	1973.62
Sep 03, 2026	2023.51	2051.86	2015.61	2032.91
Sep 02, 2026	2012.94	2013.17	1973.92	1982.39
Sep 01, 2026	2067.69	2072.52	2015.47	2020.32
Aug 31, 2026	2071.55	2097.67	2063.65	2090.65
Aug 28, 2026	2085.19	2106.65	2073.69	2079.35
Aug 27, 2026	1998.53	2091.92	1998.53	2085.70
Aug 26, 2026	1894.02	1947.32	1891.56	1941.35
Aug 25, 2026	1947.00	1966.94	1915.08	1930.94
Aug 24, 2026	1961.60	1975.24	1952.07	1957.05
Aug 21, 2026	1943.63	1970.74	1909.62	1969.20
Aug 20, 2026	1957.54	1962.94	1934.13	1942.01
Aug 19, 2026	1948.43	1975.29	1939.34	1961.66
Aug 18, 2026	1936.76	1968.06	1936.71	1946.74
Aug 17, 2026	1951.15	1964.09	1922.91	1923.73
Aug 14, 2026	2032.50	2033.41	1963.95	1973.43
Aug 13, 2026	1918.52	2027.66	1914.23	2025.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median