BVP Nasdaq Emerging Cloud Index (^BVPNEC)
1950.91
-34.63
(-1.74%)
USD |
Sep 18, 11:54
BVP Nasdaq Emerging Cloud Index Level: 1950.91 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 17, 2026 | 1964.86 | 2005.40 | 1951.83 | 1985.54 |
| Sep 16, 2026 | 1965.00 | 1996.90 | 1962.39 | 1976.52 |
| Sep 15, 2026 | 1975.87 | 2023.54 | 1971.43 | 1992.11 |
| Sep 14, 2026 | 1921.48 | 1999.01 | 1916.79 | 1995.68 |
| Sep 11, 2026 | 1878.89 | 1898.46 | 1863.55 | 1876.37 |
| Sep 10, 2026 | 1875.50 | 1903.03 | 1863.19 | 1879.04 |
| Sep 09, 2026 | 1901.82 | 1905.35 | 1880.00 | 1882.08 |
| Sep 08, 2026 | 1937.37 | 1937.62 | 1902.84 | 1911.80 |
| Sep 04, 2026 | 2005.47 | 2010.59 | 1966.06 | 1971.56 |
| Sep 03, 2026 | 2021.39 | 2049.71 | 2013.50 | 2030.78 |
| Sep 02, 2026 | 2010.83 | 2011.06 | 1971.86 | 1980.31 |
| Sep 01, 2026 | 2065.52 | 2070.35 | 2013.36 | 2018.21 |
| Aug 31, 2026 | 2069.39 | 2095.48 | 2061.49 | 2088.46 |
| Aug 28, 2026 | 2083.00 | 2104.45 | 2071.52 | 2077.17 |
| Aug 27, 2026 | 1996.44 | 2089.73 | 1996.44 | 2083.52 |
| Aug 26, 2026 | 1892.03 | 1945.28 | 1889.58 | 1939.31 |
| Aug 25, 2026 | 1944.96 | 1964.89 | 1913.07 | 1928.92 |
| Aug 24, 2026 | 1959.55 | 1973.18 | 1950.02 | 1955.01 |
| Aug 21, 2026 | 1941.63 | 1968.72 | 1907.65 | 1967.18 |
| Aug 20, 2026 | 1955.53 | 1960.92 | 1932.14 | 1940.01 |
| Aug 19, 2026 | 1946.42 | 1973.26 | 1937.35 | 1959.64 |
| Aug 18, 2026 | 1934.77 | 1966.04 | 1934.72 | 1944.74 |
| Aug 17, 2026 | 1949.15 | 1962.07 | 1920.93 | 1921.75 |
| Aug 14, 2026 | 2030.41 | 2031.32 | 1961.93 | 1971.40 |
| Aug 13, 2026 | 1916.54 | 2025.58 | 1912.26 | 2023.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median