BVP Nasdaq Emerging Cloud Index Level History

BVP Nasdaq Emerging Cloud Index (^BVPNEC)

2127.44 -59.86 (-2.74%) USD | Oct 30, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	2172.03	2177.02	2097.13	2127.44
Oct 29, 2026	2164.55	2205.40	2126.40	2187.30
Oct 28, 2026	2226.10	2270.71	2221.55	2239.20
Oct 27, 2026	2248.74	2274.35	2224.31	2240.14
Oct 26, 2026	2250.94	2274.19	2230.23	2263.54
Oct 23, 2026	2188.53	2249.60	2177.11	2247.16
Oct 22, 2026	2172.06	2204.44	2158.80	2191.27
Oct 21, 2026	2125.74	2178.00	2118.49	2164.68
Oct 20, 2026	2073.95	2126.88	2070.00	2120.16
Oct 19, 2026	2022.51	2057.10	2014.45	2051.18
Oct 16, 2026	2133.40	2142.78	1988.85	2009.26
Oct 15, 2026	2017.70	2112.94	2015.52	2111.73
Oct 14, 2026	2062.84	2087.38	2025.86	2037.14
Oct 13, 2026	2084.76	2135.15	2082.41	2083.80
Oct 12, 2026	2132.96	2142.98	2087.71	2091.71
Oct 09, 2026	2079.71	2115.97	2070.82	2115.76
Oct 08, 2026	2028.12	2059.64	2027.38	2058.12
Oct 07, 2026	2030.24	2042.43	2014.06	2027.44
Oct 06, 2026	2058.52	2078.48	2027.07	2036.40
Oct 05, 2026	2001.17	2040.01	1998.56	2038.41
Oct 02, 2026	2024.00	2031.32	1991.01	1996.71
Oct 01, 2026	2000.05	2019.02	1970.57	2008.07
Sep 30, 2026	1935.43	1988.13	1934.64	1964.25
Sep 29, 2026	1925.99	1933.19	1904.75	1931.38
Sep 28, 2026	1895.68	1940.52	1876.28	1932.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median