NYSE Arca Biotechnology Index (^BTK)
5824.80
+86.28
(+1.50%)
USD |
Nov 22, 20:00
NYSE Arca Biotechnology Index Level: 5824.80 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 5738.52 | 5835.74 | 5738.52 | 5824.80 |
| Nov 21, 2024 | 5682.54 | 5746.45 | 5640.40 | 5738.52 |
| Nov 20, 2024 | 5581.79 | 5682.97 | 5581.79 | 5682.54 |
| Nov 19, 2024 | 5568.29 | 5590.59 | 5500.38 | 5581.79 |
| Nov 18, 2024 | 5576.16 | 5589.74 | 5539.31 | 5568.29 |
| Nov 15, 2024 | 5851.75 | 5851.75 | 5568.89 | 5576.16 |
| Nov 14, 2024 | 6022.96 | 6022.96 | 5846.98 | 5851.75 |
| Nov 13, 2024 | 6017.42 | 6093.54 | 6017.42 | 6022.96 |
| Nov 12, 2024 | 6106.68 | 6119.79 | 6012.82 | 6017.42 |
| Nov 11, 2024 | 6154.34 | 6188.35 | 6093.04 | 6106.68 |
| Nov 08, 2024 | 6127.46 | 6176.74 | 6105.48 | 6154.34 |
| Nov 07, 2024 | 6073.98 | 6162.28 | 6073.98 | 6127.46 |
| Nov 06, 2024 | 6072.42 | 6106.03 | 5996.79 | 6073.98 |
| Nov 05, 2024 | 5974.33 | 6073.48 | 5942.20 | 6072.42 |
| Nov 04, 2024 | 5965.60 | 6018.88 | 5931.31 | 5974.33 |
| Nov 01, 2024 | 5837.60 | 5966.13 | 5837.60 | 5965.60 |
| Oct 31, 2024 | 5888.23 | 5888.23 | 5814.19 | 5837.60 |
| Oct 30, 2024 | 5845.41 | 5926.61 | 5845.41 | 5888.23 |
| Oct 29, 2024 | 5822.57 | 5855.25 | 5811.30 | 5845.41 |
| Oct 28, 2024 | 5761.86 | 5838.24 | 5761.86 | 5822.57 |
| Oct 25, 2024 | 5782.43 | 5816.11 | 5759.50 | 5761.86 |
| Oct 24, 2024 | 5812.30 | 5856.56 | 5776.94 | 5782.43 |
| Oct 23, 2024 | 5890.31 | 5893.65 | 5786.98 | 5812.30 |
| Oct 22, 2024 | 5889.52 | 5897.04 | 5839.83 | 5890.31 |
| Oct 21, 2024 | 5953.12 | 5953.12 | 5859.72 | 5889.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
192.78
Minimum
Mar 16 2020
6319.77
Maximum
Feb 08 2021
4837.08
Average
5253.94
Median
Aug 23 2023