BlueStar Solar Energy Industry Index Net Total Return (DISCONTINUED) (^BSNRGINTR)
295.40
0.00 (0.00%)
USD |
Mar 20, 20:00
BlueStar Solar Energy Industry Index Net Total Return (DISCONTINUED) Level: 295.40 for March 20, 2023
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 20, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 17, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 16, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 15, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 14, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 13, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 10, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 09, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 08, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Mar 07, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 27, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 24, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 23, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 22, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 21, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 17, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 16, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 15, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 14, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 13, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 10, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 09, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 08, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 07, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Feb 06, 2023 | 295.40 | 295.40 | 295.40 | 295.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
90.98
Minimum
Mar 18 2020
548.89
Maximum
Feb 09 2021
322.70
Average
327.18
Median