BlueStar Solar Energy Industry Index (DISCONTINUED) (^BSNRGI)
277.58
0.00 (0.00%)
USD |
Mar 20, 20:00
BlueStar Solar Energy Industry Index (DISCONTINUED) Level: 277.58 for March 20, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 20, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 17, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 16, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 15, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 14, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 13, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 10, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 09, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 08, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Mar 07, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 27, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 24, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 23, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 22, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 21, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 17, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 16, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 15, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 14, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 13, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 10, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 09, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 08, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 07, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
| Feb 06, 2023 | 277.58 | 277.58 | 277.58 | 277.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
86.92
Minimum
Mar 18 2020
521.45
Maximum
Feb 09 2021
305.21
Average
308.68
Median