The Gold Benchmark Index (^AUB)
12984.49
-0.47
(-0.00%)
USD |
Nov 01, 20:00
The Gold Benchmark Index Level: 12984.49 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 13030.78 | 13093.12 | 12965.60 | 12984.49 |
| Oct 31, 2024 | 13190.42 | 13195.61 | 12951.90 | 12984.96 |
| Oct 30, 2024 | 13196.08 | 13230.09 | 13142.24 | 13228.20 |
| Oct 29, 2024 | 13056.28 | 13151.69 | 13029.36 | 13135.16 |
| Oct 28, 2024 | 12993.47 | 13027.47 | 12942.93 | 13016.14 |
| Oct 25, 2024 | 12961.35 | 13011.41 | 12890.98 | 13010.00 |
| Oct 24, 2024 | 12976.46 | 13017.08 | 12919.32 | 12983.08 |
| Oct 23, 2024 | 13057.23 | 13093.59 | 12857.92 | 12890.98 |
| Oct 22, 2024 | 12983.55 | 13044.95 | 12960.40 | 13035.03 |
| Oct 21, 2024 | 12965.13 | 13012.36 | 12900.90 | 12935.85 |
| Oct 18, 2024 | 12856.97 | 12917.90 | 12832.88 | 12893.81 |
| Oct 17, 2024 | 12737.01 | 12809.74 | 12700.17 | 12787.54 |
| Oct 16, 2024 | 12721.89 | 12760.15 | 12674.19 | 12711.98 |
| Oct 15, 2024 | 12586.82 | 12684.58 | 12576.90 | 12651.05 |
| Oct 14, 2024 | 12662.38 | 12668.05 | 12566.51 | 12588.70 |
| Oct 11, 2024 | 12547.61 | 12652.46 | 12532.50 | 12640.18 |
| Oct 10, 2024 | 12421.04 | 12500.86 | 12378.53 | 12466.85 |
| Oct 09, 2024 | 12426.23 | 12472.99 | 12394.12 | 12404.04 |
| Oct 08, 2024 | 12542.42 | 12620.82 | 12392.70 | 12447.01 |
| Oct 07, 2024 | 12573.12 | 12653.88 | 12551.86 | 12589.65 |
| Oct 04, 2024 | 12655.30 | 12706.78 | 12526.83 | 12600.04 |
| Oct 03, 2024 | 12640.66 | 12667.58 | 12563.67 | 12656.24 |
| Oct 02, 2024 | 12613.26 | 12678.91 | 12574.54 | 12609.01 |
| Oct 01, 2024 | 12596.26 | 12724.26 | 12577.84 | 12706.31 |
| Sep 30, 2024 | 12654.35 | 12668.05 | 12517.39 | 12559.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
8202.04
Minimum
Nov 12 2019
13228.20
Maximum
Oct 30 2024
10003.41
Average
9882.34
Median
Nov 09 2021