Alerian MLP Index (^AMZ)
318.11
+7.65
(+2.46%)
USD |
Nov 29, 12:11
Alerian MLP Index Level: 318.11 for Nov. 29, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 27, 2024 | 306.28 | 311.76 | 306.28 | 310.47 |
| Nov 26, 2024 | 302.87 | 306.28 | 302.87 | 306.28 |
| Nov 25, 2024 | 305.10 | 307.60 | 300.84 | 302.87 |
| Nov 22, 2024 | 301.73 | 305.35 | 301.69 | 305.10 |
| Nov 21, 2024 | 296.79 | 302.07 | 296.79 | 301.73 |
| Nov 20, 2024 | 297.10 | 298.03 | 294.71 | 296.79 |
| Nov 19, 2024 | 295.99 | 297.10 | 294.49 | 297.10 |
| Nov 18, 2024 | 292.00 | 295.99 | 292.00 | 295.99 |
| Nov 15, 2024 | 289.43 | 293.69 | 289.43 | 292.00 |
| Nov 14, 2024 | 286.73 | 289.43 | 286.64 | 289.43 |
| Nov 13, 2024 | 286.00 | 288.38 | 285.45 | 286.73 |
| Nov 12, 2024 | 288.33 | 288.81 | 284.59 | 286.00 |
| Nov 11, 2024 | 287.86 | 289.44 | 287.41 | 288.33 |
| Nov 08, 2024 | 291.70 | 291.70 | 286.58 | 287.86 |
| Nov 07, 2024 | 292.31 | 293.20 | 289.28 | 291.70 |
| Nov 06, 2024 | 285.32 | 292.54 | 285.32 | 292.31 |
| Nov 05, 2024 | 279.90 | 285.33 | 279.90 | 285.32 |
| Nov 04, 2024 | 279.31 | 281.52 | 279.14 | 279.90 |
| Nov 01, 2024 | 280.40 | 281.48 | 278.92 | 279.31 |
| Oct 31, 2024 | 282.93 | 282.93 | 280.25 | 280.40 |
| Oct 30, 2024 | 282.99 | 284.21 | 282.57 | 282.93 |
| Oct 29, 2024 | 282.56 | 283.37 | 280.41 | 282.99 |
| Oct 28, 2024 | 284.37 | 284.37 | 281.82 | 282.56 |
| Oct 25, 2024 | 284.94 | 285.79 | 283.52 | 284.37 |
| Oct 24, 2024 | 284.22 | 285.33 | 283.81 | 284.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
70.85
Minimum
Mar 18 2020
318.11
Maximum
Nov 29 2024
206.96
Average
210.82
Median
May 23 2022