Alerian MLP Index (^AMZ)
283.33
+1.05
(+0.37%)
USD |
Apr 23, 17:43
Alerian MLP Index Level: 283.33 for April 23, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 22, 2024 | 280.57 | 283.01 | 279.82 | 282.27 |
Apr 19, 2024 | 276.81 | 282.98 | 276.72 | 280.57 |
Apr 18, 2024 | 274.32 | 278.29 | 274.32 | 276.81 |
Apr 17, 2024 | 271.17 | 275.23 | 271.17 | 274.32 |
Apr 16, 2024 | 272.77 | 272.91 | 269.98 | 271.17 |
Apr 15, 2024 | 277.22 | 278.76 | 272.77 | 272.77 |
Apr 12, 2024 | 281.24 | 284.13 | 276.99 | 277.22 |
Apr 11, 2024 | 281.51 | 282.04 | 279.32 | 281.24 |
Apr 10, 2024 | 284.22 | 284.27 | 281.38 | 281.51 |
Apr 09, 2024 | 286.78 | 287.49 | 284.06 | 284.22 |
Apr 08, 2024 | 287.27 | 288.84 | 286.78 | 286.78 |
Apr 05, 2024 | 288.61 | 288.67 | 286.56 | 287.27 |
Apr 04, 2024 | 289.99 | 292.09 | 288.50 | 288.61 |
Apr 03, 2024 | 287.47 | 290.63 | 287.47 | 289.99 |
Apr 02, 2024 | 285.18 | 287.52 | 285.18 | 287.47 |
Apr 01, 2024 | 284.47 | 286.03 | 283.73 | 285.18 |
Mar 28, 2024 | 282.06 | 285.28 | 282.06 | 284.47 |
Mar 27, 2024 | 281.08 | 282.28 | 281.08 | 282.06 |
Mar 26, 2024 | 281.50 | 281.95 | 280.25 | 281.08 |
Mar 25, 2024 | 282.14 | 284.93 | 281.14 | 281.50 |
Mar 22, 2024 | 284.27 | 284.74 | 282.13 | 282.14 |
Mar 21, 2024 | 283.43 | 284.36 | 282.97 | 284.27 |
Mar 20, 2024 | 281.25 | 283.43 | 280.54 | 283.43 |
Mar 19, 2024 | 279.29 | 281.44 | 278.33 | 281.25 |
Mar 18, 2024 | 278.21 | 279.33 | 277.98 | 279.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
70.85
Minimum
Mar 18 2020
289.99
Maximum
Apr 03 2024
201.11
Average
209.84
Median
Apr 11 2022