Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Nov 26, 2021 185.33 185.33 176.12 180.83
Nov 24, 2021 183.35 185.43 182.72 185.33
Nov 23, 2021 180.36 183.60 180.36 183.35
Nov 22, 2021 180.44 183.01 180.05 180.41
Nov 19, 2021 185.25 185.25 180.17 180.44
Nov 18, 2021 186.17 186.90 184.63 185.25
Nov 17, 2021 190.18 190.73 186.02 186.17
Nov 16, 2021 190.76 191.59 189.18 190.18
Nov 15, 2021 190.93 192.08 189.87 190.76
Nov 12, 2021 191.02 191.12 189.46 190.93
Nov 11, 2021 188.99 191.48 188.99 191.02
Nov 10, 2021 191.50 192.56 188.08 188.99
Nov 09, 2021 190.94 191.70 189.34 191.50
Nov 08, 2021 188.30 190.97 188.30 190.94
Nov 05, 2021 188.15 189.29 187.13 188.30
Nov 04, 2021 190.60 191.37 185.57 188.15
Nov 03, 2021 192.23 192.23 189.38 190.60
Nov 02, 2021 192.74 193.26 189.99 192.23
Nov 01, 2021 188.99 193.48 188.99 192.74
Oct 29, 2021 192.48 192.48 187.06 188.99
Oct 28, 2021 194.10 194.10 190.91 192.48
Oct 27, 2021 195.51 196.19 193.27 194.10
Oct 26, 2021 198.40 199.86 195.34 195.51
Oct 25, 2021 198.43 200.43 197.28 198.40
Oct 22, 2021 198.77 199.65 196.25 198.43

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

70.85
Minimum
Mar 18 2020
339.45
Maximum
Jan 26 2017
225.77
Average
243.23
Median
Dec 06 2018