Alerian MLP Index (^AMZ)
376.17
0.00 (0.00%)
USD |
Sep 01, 09:11
Alerian MLP Index Level: 376.17 for Sept. 1, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | 372.69 | 376.68 | 372.69 | 376.17 |
| Aug 28, 2026 | 373.31 | 374.33 | 372.15 | 372.69 |
| Aug 27, 2026 | 373.78 | 374.41 | 368.88 | 373.31 |
| Aug 26, 2026 | 367.93 | 374.08 | 367.74 | 373.78 |
| Aug 25, 2026 | 368.91 | 370.20 | 367.22 | 367.93 |
| Aug 24, 2026 | 368.74 | 369.56 | 366.20 | 368.91 |
| Aug 21, 2026 | 369.49 | 372.04 | 366.47 | 368.74 |
| Aug 20, 2026 | 369.88 | 373.42 | 369.24 | 369.49 |
| Aug 19, 2026 | 372.92 | 374.66 | 368.29 | 369.88 |
| Aug 18, 2026 | 369.27 | 373.97 | 369.27 | 372.92 |
| Aug 17, 2026 | 371.47 | 372.01 | 367.90 | 369.27 |
| Aug 14, 2026 | 364.75 | 371.51 | 364.75 | 371.47 |
| Aug 13, 2026 | 368.52 | 368.59 | 364.75 | 364.75 |
| Aug 12, 2026 | 365.07 | 369.04 | 365.07 | 368.52 |
| Aug 11, 2026 | 363.90 | 368.32 | 363.24 | 365.07 |
| Aug 10, 2026 | 358.25 | 364.20 | 358.25 | 363.90 |
| Aug 07, 2026 | 364.91 | 364.91 | 357.40 | 358.25 |
| Aug 06, 2026 | 360.83 | 366.20 | 360.83 | 364.91 |
| Aug 05, 2026 | 364.15 | 367.04 | 360.09 | 360.83 |
| Aug 04, 2026 | 366.77 | 366.77 | 360.72 | 364.15 |
| Aug 03, 2026 | 367.52 | 367.52 | 363.21 | 366.77 |
| Jul 31, 2026 | 365.78 | 367.95 | 362.00 | 367.52 |
| Jul 30, 2026 | 364.17 | 367.09 | 362.92 | 365.78 |
| Jul 29, 2026 | 363.97 | 369.70 | 363.97 | 364.17 |
| Jul 28, 2026 | 360.43 | 366.11 | 360.28 | 363.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median