50-Day Simple Moving Average Chart

View 50-Day Simple Moving Average for ^ALMLPTR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00

Historical 50-Day Simple Moving Average Data

View and export this data back to 2014. Upgrade now.
Date Value
January 20, 2022 --
January 19, 2022 --
January 18, 2022 --
January 14, 2022 --
January 13, 2022 --
January 12, 2022 --
January 11, 2022 --
January 10, 2022 --
January 07, 2022 --
January 06, 2022 --
January 05, 2022 --
January 04, 2022 --
January 03, 2022 --
December 31, 2021 --
December 30, 2021 --
December 29, 2021 --
December 28, 2021 --
December 27, 2021 --
December 23, 2021 --
December 22, 2021 --
December 21, 2021 --
December 20, 2021 --
December 17, 2021 --
December 16, 2021 --
December 15, 2021 --
Date Value
December 14, 2021 --
December 13, 2021 --
December 10, 2021 --
December 09, 2021 --
December 08, 2021 --
December 07, 2021 --
December 06, 2021 --
December 03, 2021 --
December 02, 2021 --
December 01, 2021 --
November 30, 2021 --
November 29, 2021 --
November 26, 2021 --
November 24, 2021 --
November 23, 2021 --
November 22, 2021 --
November 19, 2021 --
November 18, 2021 --
November 17, 2021 --
November 16, 2021 --
November 15, 2021 --
November 12, 2021 --
November 11, 2021 --
November 10, 2021 --
November 09, 2021 --

Simple Moving Average (SMA) Definition

The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.

Read full definition.

50-Day Simple Moving Average Range, Past 5 Years

Minimum
May 18 2020
Maximum
Apr 05 2017
Average
Median