Alerian MLP Index Total Return Level

Alerian MLP Index Total Return (^ALMLPTR)

1638.65 +21.28 (+1.32%) USD | Jun 07, 19:40

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close
Jun 06, 2023	1610.44	1622.75	1602.07	1617.38
Jun 05, 2023	1612.18	1625.93	1605.64	1610.44
Jun 02, 2023	1583.38	1617.72	1583.38	1612.18
Jun 01, 2023	1570.17	1588.29	1570.17	1583.38
May 31, 2023	1581.79	1584.28	1566.34	1570.17
May 30, 2023	1592.16	1592.16	1570.48	1581.79
May 26, 2023	1596.44	1603.37	1588.99	1592.16
May 25, 2023	1609.39	1609.39	1586.93	1596.44
May 24, 2023	1615.82	1620.05	1604.91	1609.39
May 23, 2023	1611.17	1626.49	1610.33	1615.82
May 22, 2023	1615.58	1621.63	1608.78	1611.17
May 19, 2023	1616.88	1625.15	1613.32	1615.58
May 18, 2023	1591.92	1618.42	1587.15	1616.88
May 17, 2023	1581.39	1594.41	1572.16	1591.92
May 16, 2023	1596.55	1596.55	1577.08	1581.39
May 15, 2023	1544.39	1605.89	1544.39	1596.55
May 12, 2023	1538.34	1551.02	1538.34	1544.39
May 11, 2023	1545.42	1545.42	1530.21	1538.34
May 10, 2023	1543.96	1549.53	1531.63	1545.42
May 09, 2023	1537.71	1549.02	1527.86	1543.96
May 08, 2023	1548.81	1557.68	1529.85	1537.71
May 05, 2023	1532.86	1550.48	1532.86	1548.35
May 04, 2023	1540.56	1540.93	1513.42	1520.64
May 03, 2023	1548.82	1551.28	1533.47	1536.85
May 02, 2023	1574.01	1574.01	1531.22	1548.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

378.53

Minimum

Mar 18 2020

1638.65

Maximum

Jun 07 2023

1164.41

Average

1201.75

Median

Nov 01 2018