Alerian MLP Index Total Return (^ALMLPTR)

1261.83 +0.90 (+0.07%) USD  |  Jan 18, 20:00

Alerian MLP Index Total Return Level: 1261.83 for Jan. 18, 2022

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jan 18, 2022 1260.93 1275.84 1256.40 1261.83
Jan 14, 2022 1241.84 1263.64 1241.66 1260.93
Jan 13, 2022 1260.54 1267.73 1240.16 1241.84
Jan 12, 2022 1244.22 1263.69 1243.53 1260.54
Jan 11, 2022 1218.72 1245.74 1218.08 1244.22
Jan 10, 2022 1217.04 1224.67 1199.44 1218.72
Jan 07, 2022 1204.42 1219.21 1204.42 1217.04
Jan 06, 2022 1184.92 1210.19 1184.92 1204.42
Jan 05, 2022 1194.24 1211.39 1184.24 1184.92
Jan 04, 2022 1171.51 1199.42 1171.51 1194.24
Jan 03, 2022 1138.58 1174.18 1138.58 1171.51
Dec 31, 2021 1119.88 1138.58 1114.54 1138.58
Dec 30, 2021 1116.07 1127.65 1116.07 1119.88
Dec 29, 2021 1120.47 1120.47 1110.17 1116.07
Dec 28, 2021 1120.34 1131.66 1119.58 1120.47
Dec 27, 2021 1099.21 1120.36 1093.16 1120.34
Dec 23, 2021 1091.60 1101.01 1091.60 1099.21
Dec 22, 2021 1088.28 1097.86 1078.70 1091.60
Dec 21, 2021 1066.16 1092.29 1066.16 1088.28
Dec 20, 2021 1086.53 1086.53 1049.47 1066.16
Dec 17, 2021 1094.49 1094.49 1073.55 1086.53
Dec 16, 2021 1083.47 1109.42 1083.47 1094.49
Dec 15, 2021 1073.29 1090.21 1053.20 1083.47
Dec 14, 2021 1079.44 1089.46 1071.49 1073.29
Dec 13, 2021 1106.79 1106.79 1074.71 1079.44

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

378.53
Minimum
Mar 18 2020
1418.12
Maximum
Feb 15 2017
1109.40
Average
1178.63
Median