Alerian MLP Index Total Return Level Insights

Alerian MLP Index Total Return (^ALMLPTR)

3396.73 +5.55 (+0.16%) USD | Sep 01, 14:40

View Level for ^ALMLPTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	3359.75	3395.78	3359.75	3391.17
Aug 28, 2026	3365.38	3374.68	3355.02	3359.75
Aug 27, 2026	3369.50	3375.12	3325.30	3365.38
Aug 26, 2026	3316.76	3372.17	3315.02	3369.50
Aug 25, 2026	3325.55	3337.17	3310.33	3316.76
Aug 24, 2026	3324.01	3331.42	3301.14	3325.55
Aug 21, 2026	3330.82	3353.80	3303.54	3324.01
Aug 20, 2026	3334.33	3366.24	3328.54	3330.82
Aug 19, 2026	3361.76	3377.37	3320.02	3334.33
Aug 18, 2026	3328.84	3371.16	3328.84	3361.76
Aug 17, 2026	3348.62	3353.49	3316.47	3328.84
Aug 14, 2026	3288.08	3348.99	3288.08	3348.62
Aug 13, 2026	3322.03	3322.67	3288.08	3288.08
Aug 12, 2026	3290.97	3326.77	3290.97	3322.03
Aug 11, 2026	3280.42	3321.61	3275.81	3290.97
Aug 10, 2026	3228.11	3300.49	3228.11	3280.42
Aug 07, 2026	3269.18	3269.18	3208.32	3228.11
Aug 06, 2026	3226.35	3274.37	3226.35	3269.18
Aug 05, 2026	3256.01	3283.32	3221.12	3226.35
Aug 04, 2026	3278.11	3278.11	3226.06	3256.01
Aug 03, 2026	3282.69	3296.62	3262.65	3278.11
Jul 31, 2026	3248.88	3282.69	3215.34	3282.69
Jul 30, 2026	3234.60	3260.56	3223.54	3248.88
Jul 29, 2026	3232.86	3283.70	3232.86	3234.60
Jul 28, 2026	3201.40	3255.02	3201.40	3232.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median