Alerian MLP Index Total Return (^ALMLPTR)
1638.65
+21.28
(+1.32%)
USD |
Jun 07, 19:40
Alerian MLP Index Total Return Level: 1638.65 for June 7, 2023
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Jun 06, 2023 | 1610.44 | 1622.75 | 1602.07 | 1617.38 |
Jun 05, 2023 | 1612.18 | 1625.93 | 1605.64 | 1610.44 |
Jun 02, 2023 | 1583.38 | 1617.72 | 1583.38 | 1612.18 |
Jun 01, 2023 | 1570.17 | 1588.29 | 1570.17 | 1583.38 |
May 31, 2023 | 1581.79 | 1584.28 | 1566.34 | 1570.17 |
May 30, 2023 | 1592.16 | 1592.16 | 1570.48 | 1581.79 |
May 26, 2023 | 1596.44 | 1603.37 | 1588.99 | 1592.16 |
May 25, 2023 | 1609.39 | 1609.39 | 1586.93 | 1596.44 |
May 24, 2023 | 1615.82 | 1620.05 | 1604.91 | 1609.39 |
May 23, 2023 | 1611.17 | 1626.49 | 1610.33 | 1615.82 |
May 22, 2023 | 1615.58 | 1621.63 | 1608.78 | 1611.17 |
May 19, 2023 | 1616.88 | 1625.15 | 1613.32 | 1615.58 |
May 18, 2023 | 1591.92 | 1618.42 | 1587.15 | 1616.88 |
May 17, 2023 | 1581.39 | 1594.41 | 1572.16 | 1591.92 |
May 16, 2023 | 1596.55 | 1596.55 | 1577.08 | 1581.39 |
May 15, 2023 | 1544.39 | 1605.89 | 1544.39 | 1596.55 |
May 12, 2023 | 1538.34 | 1551.02 | 1538.34 | 1544.39 |
May 11, 2023 | 1545.42 | 1545.42 | 1530.21 | 1538.34 |
May 10, 2023 | 1543.96 | 1549.53 | 1531.63 | 1545.42 |
May 09, 2023 | 1537.71 | 1549.02 | 1527.86 | 1543.96 |
May 08, 2023 | 1548.81 | 1557.68 | 1529.85 | 1537.71 |
May 05, 2023 | 1532.86 | 1550.48 | 1532.86 | 1548.35 |
May 04, 2023 | 1540.56 | 1540.93 | 1513.42 | 1520.64 |
May 03, 2023 | 1548.82 | 1551.28 | 1533.47 | 1536.85 |
May 02, 2023 | 1574.01 | 1574.01 | 1531.22 | 1548.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
378.53
Minimum
Mar 18 2020
1638.65
Maximum
Jun 07 2023
1164.41
Average
1201.75
Median
Nov 01 2018