Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Jun 06, 2023 1610.44 1622.75 1602.07 1617.38
Jun 05, 2023 1612.18 1625.93 1605.64 1610.44
Jun 02, 2023 1583.38 1617.72 1583.38 1612.18
Jun 01, 2023 1570.17 1588.29 1570.17 1583.38
May 31, 2023 1581.79 1584.28 1566.34 1570.17
May 30, 2023 1592.16 1592.16 1570.48 1581.79
May 26, 2023 1596.44 1603.37 1588.99 1592.16
May 25, 2023 1609.39 1609.39 1586.93 1596.44
May 24, 2023 1615.82 1620.05 1604.91 1609.39
May 23, 2023 1611.17 1626.49 1610.33 1615.82
May 22, 2023 1615.58 1621.63 1608.78 1611.17
May 19, 2023 1616.88 1625.15 1613.32 1615.58
May 18, 2023 1591.92 1618.42 1587.15 1616.88
May 17, 2023 1581.39 1594.41 1572.16 1591.92
May 16, 2023 1596.55 1596.55 1577.08 1581.39
May 15, 2023 1544.39 1605.89 1544.39 1596.55
May 12, 2023 1538.34 1551.02 1538.34 1544.39
May 11, 2023 1545.42 1545.42 1530.21 1538.34
May 10, 2023 1543.96 1549.53 1531.63 1545.42
May 09, 2023 1537.71 1549.02 1527.86 1543.96
May 08, 2023 1548.81 1557.68 1529.85 1537.71
May 05, 2023 1532.86 1550.48 1532.86 1548.35
May 04, 2023 1540.56 1540.93 1513.42 1520.64
May 03, 2023 1548.82 1551.28 1533.47 1536.85
May 02, 2023 1574.01 1574.01 1531.22 1548.13

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

378.53
Minimum
Mar 18 2020
1638.65
Maximum
Jun 07 2023
1164.41
Average
1201.75
Median
Nov 01 2018