Alerian MLP Index Total Return (^ALMLPTR)
2151.75
0.00 (0.00%)
USD |
Apr 25, 04:42
Alerian MLP Index Total Return Level: 2151.75 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 2141.25 | 2154.40 | 2132.05 | 2151.75 |
| Apr 23, 2024 | 2133.28 | 2147.27 | 2128.54 | 2141.25 |
| Apr 22, 2024 | 2120.40 | 2140.31 | 2116.16 | 2133.28 |
| Apr 19, 2024 | 2090.58 | 2137.20 | 2089.93 | 2120.40 |
| Apr 18, 2024 | 2071.79 | 2101.73 | 2071.79 | 2090.58 |
| Apr 17, 2024 | 2048.00 | 2078.62 | 2048.00 | 2071.79 |
| Apr 16, 2024 | 2060.06 | 2061.13 | 2039.00 | 2048.00 |
| Apr 15, 2024 | 2093.65 | 2105.29 | 2060.06 | 2060.06 |
| Apr 12, 2024 | 2124.03 | 2145.89 | 2091.93 | 2093.65 |
| Apr 11, 2024 | 2126.10 | 2130.04 | 2109.50 | 2124.03 |
| Apr 10, 2024 | 2146.52 | 2146.91 | 2125.07 | 2126.10 |
| Apr 09, 2024 | 2165.87 | 2171.23 | 2145.30 | 2146.52 |
| Apr 08, 2024 | 2169.54 | 2181.42 | 2165.87 | 2165.87 |
| Apr 05, 2024 | 2179.66 | 2180.18 | 2164.22 | 2169.54 |
| Apr 04, 2024 | 2190.11 | 2206.01 | 2178.86 | 2179.66 |
| Apr 03, 2024 | 2171.10 | 2194.94 | 2171.10 | 2190.11 |
| Apr 02, 2024 | 2153.82 | 2171.46 | 2153.82 | 2171.10 |
| Apr 01, 2024 | 2148.39 | 2160.18 | 2142.88 | 2153.82 |
| Mar 28, 2024 | 2130.22 | 2154.57 | 2130.22 | 2148.39 |
| Mar 27, 2024 | 2122.85 | 2131.88 | 2122.85 | 2130.22 |
| Mar 26, 2024 | 2126.02 | 2129.40 | 2116.59 | 2122.85 |
| Mar 25, 2024 | 2130.81 | 2151.92 | 2123.29 | 2126.02 |
| Mar 22, 2024 | 2146.95 | 2150.46 | 2130.76 | 2130.81 |
| Mar 21, 2024 | 2140.57 | 2147.57 | 2137.09 | 2146.95 |
| Mar 20, 2024 | 2124.11 | 2140.57 | 2118.77 | 2140.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
378.53
Minimum
Mar 18 2020
2190.11
Maximum
Apr 03 2024
1274.62
Average
1233.89
Median
Jun 14 2019