Alerian MLP Index Total Return Level History

Alerian MLP Index Total Return (^ALMLPTR)

3040.71 0.00 (0.00%) USD | Nov 05, 07:14

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	3163.33	3163.33	3040.71	3040.71
Nov 03, 2026	3167.22	3193.17	3163.26	3163.33
Nov 02, 2026	3250.29	3250.29	3166.06	3167.22
Oct 30, 2026	3242.16	3250.29	3232.01	3250.29
Oct 29, 2026	3203.86	3249.05	3203.86	3242.16
Oct 28, 2026	3192.42	3223.18	3192.42	3203.86
Oct 27, 2026	3203.28	3210.71	3185.25	3192.42
Oct 26, 2026	3183.71	3213.41	3171.79	3203.28
Oct 23, 2026	3133.35	3200.66	3133.35	3183.71
Oct 22, 2026	3152.41	3159.45	3095.04	3133.35
Oct 21, 2026	3143.42	3167.34	3143.42	3152.41
Oct 20, 2026	3120.75	3152.76	3120.09	3143.42
Oct 19, 2026	3141.34	3141.34	3114.74	3120.75
Oct 16, 2026	3094.02	3146.96	3094.02	3141.34
Oct 15, 2026	3117.17	3124.78	3079.91	3094.02
Oct 14, 2026	3160.60	3165.47	3110.90	3117.17
Oct 13, 2026	3148.72	3160.60	3137.19	3160.60
Oct 12, 2026	3146.96	3178.61	3146.96	3148.72
Oct 09, 2026	3168.26	3179.75	3136.66	3146.96
Oct 08, 2026	3138.55	3173.57	3138.55	3168.26
Oct 07, 2026	3217.11	3217.11	3111.61	3138.55
Oct 06, 2026	3174.91	3220.02	3163.15	3217.11
Oct 05, 2026	3165.91	3213.94	3159.70	3174.91
Oct 02, 2026	3138.84	3169.18	3118.16	3165.91
Oct 01, 2026	3109.05	3141.61	3082.96	3138.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median