Alerian MLP Index Total Return (^ALMLPTR)
2528.69
+53.96
(+2.18%)
USD |
Nov 29, 14:21
Alerian MLP Index Total Return Level: 2528.69 for Nov. 29, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 27, 2024 | 2441.32 | 2485.03 | 2441.32 | 2474.73 |
| Nov 26, 2024 | 2414.16 | 2441.32 | 2414.16 | 2441.32 |
| Nov 25, 2024 | 2431.93 | 2451.91 | 2397.96 | 2414.16 |
| Nov 22, 2024 | 2405.06 | 2433.97 | 2404.77 | 2431.93 |
| Nov 21, 2024 | 2365.73 | 2407.76 | 2365.73 | 2405.06 |
| Nov 20, 2024 | 2368.17 | 2375.61 | 2349.14 | 2365.73 |
| Nov 19, 2024 | 2359.35 | 2368.17 | 2347.40 | 2368.17 |
| Nov 18, 2024 | 2327.50 | 2359.35 | 2327.50 | 2359.35 |
| Nov 15, 2024 | 2307.03 | 2340.99 | 2307.03 | 2327.50 |
| Nov 14, 2024 | 2285.52 | 2307.05 | 2284.78 | 2307.03 |
| Nov 13, 2024 | 2279.71 | 2298.64 | 2275.28 | 2285.52 |
| Nov 12, 2024 | 2298.25 | 2302.06 | 2268.45 | 2279.71 |
| Nov 11, 2024 | 2294.54 | 2322.24 | 2294.54 | 2298.25 |
| Nov 08, 2024 | 2309.86 | 2309.86 | 2272.82 | 2294.54 |
| Nov 07, 2024 | 2311.25 | 2318.27 | 2287.25 | 2309.86 |
| Nov 06, 2024 | 2256.00 | 2314.21 | 2256.00 | 2311.25 |
| Nov 05, 2024 | 2212.00 | 2257.23 | 2212.00 | 2256.00 |
| Nov 04, 2024 | 2204.96 | 2229.39 | 2204.96 | 2212.00 |
| Nov 01, 2024 | 2206.59 | 2224.18 | 2204.05 | 2204.96 |
| Oct 31, 2024 | 2217.42 | 2217.42 | 2196.42 | 2206.59 |
| Oct 30, 2024 | 2217.90 | 2227.42 | 2214.61 | 2217.42 |
| Oct 29, 2024 | 2214.52 | 2221.16 | 2197.98 | 2217.90 |
| Oct 28, 2024 | 2228.36 | 2228.36 | 2208.44 | 2214.52 |
| Oct 25, 2024 | 2232.84 | 2239.51 | 2221.75 | 2228.36 |
| Oct 24, 2024 | 2227.23 | 2235.93 | 2223.97 | 2232.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
378.53
Minimum
Mar 18 2020
2528.69
Maximum
Nov 29 2024
1397.74
Average
1358.66
Median
Mar 08 2022