Ardour Solar Energy Index (DISCONTINUED) (^ADSNRG)
1183.67
0.00 (0.00%)
USD |
Mar 10, 20:00
Ardour Solar Energy Index (DISCONTINUED) Level: 1183.67 for March 10, 2023
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 10, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 09, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 08, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 07, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 06, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 03, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 02, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Mar 01, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 28, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 27, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 24, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 23, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 22, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 21, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 17, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 16, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 15, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 14, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 13, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 10, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 09, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 08, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 07, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 06, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
| Feb 03, 2023 | 1183.67 | 1183.67 | 1183.67 | 1183.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
289.10
Minimum
Mar 18 2020
1723.79
Maximum
Jan 22 2021
924.45
Average
1069.32
Median