Wrapped Bitcoin (I:WB)
107249.8 USD for May 24 2025
Basic Info
|
Wrapped Bitcoin is at a current level of 107249.8, down from 111202.7 yesterday and up from 68083.74 one year ago. This is a change of -3.55% from yesterday and 57.53% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 107249.8 |
| Latest Period | May 24 2025 |
| Last Updated | May 23 2025, 21:04 EDT |
| Next Release | May 24 2025, 21:00 EDT |
| Average Growth Rate | 81.13% |
| Value from Yesterday | 111202.7 |
| Change from Yesterday | -3.55% |
| Value from 1 Year Ago | 68083.74 |
| Change from 1 Year Ago | 57.53% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 24, 2025 | 107249.8 |
| May 23, 2025 | 111202.7 |
| May 22, 2025 | 109465.8 |
| May 21, 2025 | 106438.2 |
| May 20, 2025 | 105489.9 |
| May 19, 2025 | 105851.0 |
| May 18, 2025 | 103069.8 |
| May 17, 2025 | 103475.4 |
| May 16, 2025 | 103538.6 |
| May 15, 2025 | 103322.5 |
| May 14, 2025 | 104027.6 |
| May 13, 2025 | 103006.6 |
| May 12, 2025 | 103956.6 |
| May 11, 2025 | 104365.7 |
| May 10, 2025 | 102862.7 |
| May 09, 2025 | 102953.5 |
| May 08, 2025 | 96841.63 |
| May 07, 2025 | 96667.05 |
| May 06, 2025 | 94859.35 |
| May 05, 2025 | 94177.75 |
| May 04, 2025 | 95817.19 |
| May 03, 2025 | 96783.40 |
| May 02, 2025 | 96197.64 |
| May 01, 2025 | 94103.95 |
| April 30, 2025 | 94139.99 |
| Date | Value |
|---|---|
| April 29, 2025 | 94905.22 |
| April 28, 2025 | 93762.43 |
| April 27, 2025 | 94657.71 |
| April 26, 2025 | 94764.69 |
| April 25, 2025 | 93791.78 |
| April 24, 2025 | 93525.00 |
| April 23, 2025 | 93444.15 |
| April 22, 2025 | 87325.33 |
| April 21, 2025 | 85016.12 |
| April 20, 2025 | 84979.52 |
| April 19, 2025 | 84486.24 |
| April 18, 2025 | 84768.15 |
| April 17, 2025 | 84164.31 |
| April 16, 2025 | 83492.83 |
| April 15, 2025 | 84381.47 |
| April 14, 2025 | 83563.88 |
| April 13, 2025 | 85185.46 |
| April 12, 2025 | 83373.82 |
| April 11, 2025 | 79566.56 |
| April 10, 2025 | 82558.18 |
| April 09, 2025 | 76228.71 |
| April 08, 2025 | 79084.77 |
| April 07, 2025 | 78059.09 |
| April 06, 2025 | 83403.04 |
| April 05, 2025 | 83746.18 |
News
Headline
Wire
Time (ET)
Basic Info
|
Wrapped Bitcoin is at a current level of 107249.8, down from 111202.7 yesterday and up from 68083.74 one year ago. This is a change of -3.55% from yesterday and 57.53% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 107249.8 |
| Latest Period | May 24 2025 |
| Last Updated | May 23 2025, 21:04 EDT |
| Next Release | May 24 2025, 21:00 EDT |
| Average Growth Rate | 81.13% |
| Value from Yesterday | 111202.7 |
| Change from Yesterday | -3.55% |
| Value from 1 Year Ago | 68083.74 |
| Change from 1 Year Ago | 57.53% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |