Wrapped Bitcoin (I:WB)
76748.00 USD for Feb 02 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 76748.00, down from 78658.95 yesterday and down from 100620.2 one year ago. This is a change of -2.43% from yesterday and -23.73% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 76748.00 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 1 2026, 20:04 EST |
| Next Release | Feb 2 2026, 20:00 EST |
| Average Growth Rate | 68.95% |
| Value from Yesterday | 78658.95 |
| Change from Yesterday | -2.43% |
| Value from 1 Year Ago | 100620.2 |
| Change from 1 Year Ago | -23.73% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 02, 2026 | 76748.00 |
| February 01, 2026 | 78658.95 |
| January 31, 2026 | 83781.17 |
| January 30, 2026 | 84321.17 |
| January 29, 2026 | 88734.14 |
| January 28, 2026 | 89016.93 |
| January 27, 2026 | 88287.16 |
| January 26, 2026 | 86343.71 |
| January 25, 2026 | 88798.78 |
| January 24, 2026 | 89207.96 |
| January 23, 2026 | 89070.64 |
| January 22, 2026 | 89157.38 |
| January 21, 2026 | 87925.02 |
| January 20, 2026 | 92531.66 |
| January 19, 2026 | 93623.21 |
| January 18, 2026 | 95024.53 |
| January 17, 2026 | 95377.10 |
| January 16, 2026 | 95269.26 |
| January 15, 2026 | 96725.97 |
| January 14, 2026 | 95013.12 |
| January 13, 2026 | 90697.63 |
| January 12, 2026 | 90706.66 |
| January 11, 2026 | 90213.11 |
| January 10, 2026 | 90335.31 |
| January 09, 2026 | 90739.13 |
| Date | Value |
|---|---|
| January 08, 2026 | 90973.23 |
| January 07, 2026 | 93483.89 |
| January 06, 2026 | 93667.94 |
| January 05, 2026 | 91389.84 |
| January 04, 2026 | 90476.63 |
| January 03, 2026 | 89755.65 |
| January 02, 2026 | 88407.48 |
| January 01, 2026 | 87080.02 |
| December 31, 2025 | 88269.52 |
| December 30, 2025 | 86791.84 |
| December 29, 2025 | 87695.23 |
| December 28, 2025 | 87584.50 |
| December 27, 2025 | 87359.64 |
| December 26, 2025 | 87046.99 |
| December 25, 2025 | 87457.56 |
| December 24, 2025 | 87232.94 |
| December 23, 2025 | 88372.13 |
| December 22, 2025 | 88369.66 |
| December 21, 2025 | 88026.06 |
| December 20, 2025 | 87929.21 |
| December 19, 2025 | 85066.04 |
| December 18, 2025 | 85728.34 |
| December 17, 2025 | 87683.33 |
| December 16, 2025 | 86272.38 |
| December 15, 2025 | 88105.37 |
News
Headline
Time (ET)
Basic Info
|
Wrapped Bitcoin is at a current level of 76748.00, down from 78658.95 yesterday and down from 100620.2 one year ago. This is a change of -2.43% from yesterday and -23.73% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 76748.00 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 1 2026, 20:04 EST |
| Next Release | Feb 2 2026, 20:00 EST |
| Average Growth Rate | 68.95% |
| Value from Yesterday | 78658.95 |
| Change from Yesterday | -2.43% |
| Value from 1 Year Ago | 100620.2 |
| Change from 1 Year Ago | -23.73% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |