Wrapped Bitcoin (I:WB)
66764.90 USD for Apr 03 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 66764.90, down from 68008.09 yesterday and down from 82414.48 one year ago. This is a change of -1.83% from yesterday and -18.99% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 66764.90 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 22:06 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 65.93% |
| Value from Yesterday | 68008.09 |
| Change from Yesterday | -1.83% |
| Value from 1 Year Ago | 82414.48 |
| Change from 1 Year Ago | -18.99% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 66764.90 |
| April 02, 2026 | 68008.09 |
| April 01, 2026 | 68134.83 |
| March 31, 2026 | 66568.59 |
| March 30, 2026 | 65815.28 |
| March 29, 2026 | 66232.65 |
| March 28, 2026 | 66195.34 |
| March 27, 2026 | 68577.13 |
| March 26, 2026 | 71140.25 |
| March 25, 2026 | 70472.48 |
| March 24, 2026 | 70515.27 |
| March 23, 2026 | 67743.77 |
| March 22, 2026 | 69094.35 |
| March 21, 2026 | 70405.38 |
| March 20, 2026 | 69770.72 |
| March 19, 2026 | 71038.64 |
| March 18, 2026 | 73786.04 |
| March 17, 2026 | 74558.93 |
| March 16, 2026 | 72454.18 |
| March 15, 2026 | 70993.43 |
| March 14, 2026 | 70800.03 |
| March 13, 2026 | 70200.44 |
| March 12, 2026 | 70108.66 |
| March 11, 2026 | 69778.99 |
| March 10, 2026 | 68283.52 |
| Date | Value |
|---|---|
| March 09, 2026 | 65925.94 |
| March 08, 2026 | 67083.78 |
| March 07, 2026 | 68049.34 |
| March 06, 2026 | 70780.70 |
| March 05, 2026 | 72335.03 |
| March 04, 2026 | 68057.63 |
| March 03, 2026 | 68680.21 |
| March 02, 2026 | 65509.84 |
| March 01, 2026 | 66742.17 |
| February 28, 2026 | 65691.11 |
| February 27, 2026 | 67212.55 |
| February 26, 2026 | 67731.95 |
| February 25, 2026 | 63884.48 |
| February 24, 2026 | 64373.39 |
| February 23, 2026 | 67286.41 |
| February 22, 2026 | 67753.45 |
| February 21, 2026 | 67746.12 |
| February 20, 2026 | 66658.66 |
| February 19, 2026 | 66096.37 |
| February 18, 2026 | 67330.44 |
| February 17, 2026 | 68756.82 |
| February 16, 2026 | 68458.71 |
| February 15, 2026 | 69651.23 |
| February 14, 2026 | 68634.50 |
| February 13, 2026 | 66139.93 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Wrapped Bitcoin is at a current level of 66764.90, down from 68008.09 yesterday and down from 82414.48 one year ago. This is a change of -1.83% from yesterday and -18.99% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 66764.90 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 22:06 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 65.93% |
| Value from Yesterday | 68008.09 |
| Change from Yesterday | -1.83% |
| Value from 1 Year Ago | 82414.48 |
| Change from 1 Year Ago | -18.99% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |