Wrapped Bitcoin (I:WB)
81538.92 USD for May 12 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 81538.92, down from 82138.11 yesterday and down from 102953.5 one year ago. This is a change of -0.73% from yesterday and -20.80% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81538.92 |
| Latest Period | May 12 2026 |
| Last Updated | May 12 2026, 08:29 EDT |
| Next Release | May 12 2026, 21:00 EDT |
| Average Growth Rate | 67.61% |
| Value from Yesterday | 82138.11 |
| Change from Yesterday | -0.73% |
| Value from 1 Year Ago | 102953.5 |
| Change from 1 Year Ago | -20.80% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 12, 2026 | 81538.92 |
| May 11, 2026 | 82138.11 |
| May 10, 2026 | 80554.10 |
| May 09, 2026 | 79980.70 |
| May 08, 2026 | 79716.41 |
| May 07, 2026 | 81071.12 |
| May 06, 2026 | 80676.38 |
| May 05, 2026 | 79558.19 |
| May 04, 2026 | 78325.30 |
| May 03, 2026 | 78433.91 |
| May 02, 2026 | 77984.39 |
| May 01, 2026 | 76042.14 |
| April 30, 2026 | 75646.90 |
| April 29, 2026 | 76217.38 |
| April 28, 2026 | 77093.25 |
| April 27, 2026 | 78540.61 |
| April 26, 2026 | 77412.36 |
| April 25, 2026 | 77242.54 |
| April 24, 2026 | 78076.06 |
| April 23, 2026 | 77972.09 |
| April 22, 2026 | 76158.96 |
| April 21, 2026 | 75647.59 |
| April 20, 2026 | 73776.25 |
| April 19, 2026 | 75522.44 |
| April 18, 2026 | 76971.84 |
| Date | Value |
|---|---|
| April 17, 2026 | 74959.98 |
| April 16, 2026 | 74704.54 |
| April 15, 2026 | 73936.42 |
| April 14, 2026 | 74559.91 |
| April 13, 2026 | 70551.55 |
| April 12, 2026 | 72899.55 |
| April 11, 2026 | 72774.50 |
| April 10, 2026 | 71493.40 |
| April 09, 2026 | 70889.19 |
| April 08, 2026 | 71972.35 |
| April 07, 2026 | 68705.16 |
| April 06, 2026 | 68804.48 |
| April 05, 2026 | 67143.63 |
| April 04, 2026 | 66793.68 |
| April 03, 2026 | 66764.90 |
| April 02, 2026 | 68008.09 |
| April 01, 2026 | 68134.83 |
| March 31, 2026 | 66568.59 |
| March 30, 2026 | 65815.28 |
| March 29, 2026 | 66232.65 |
| March 28, 2026 | 66195.34 |
| March 27, 2026 | 68577.13 |
| March 26, 2026 | 71140.25 |
| March 25, 2026 | 70472.48 |
| March 24, 2026 | 70515.27 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
Basic Info
|
Wrapped Bitcoin is at a current level of 81538.92, down from 82138.11 yesterday and down from 102953.5 one year ago. This is a change of -0.73% from yesterday and -20.80% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81538.92 |
| Latest Period | May 12 2026 |
| Last Updated | May 12 2026, 08:29 EDT |
| Next Release | May 12 2026, 21:00 EDT |
| Average Growth Rate | 67.61% |
| Value from Yesterday | 82138.11 |
| Change from Yesterday | -0.73% |
| Value from 1 Year Ago | 102953.5 |
| Change from 1 Year Ago | -20.80% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |