Wrapped Bitcoin (I:WB)
63793.78 USD for May 05 2024
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 63793.78, up from 62883.30 yesterday and up from 29605.11 one year ago. This is a change of 1.45% from yesterday and 115.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 63793.78 |
| Latest Period | May 05 2024 |
| Last Updated | May 4 2024, 22:22 EDT |
| Next Release | May 5 2024, 21:00 EDT |
| Average Growth Rate | 85.07% |
| Value from Yesterday | 62883.30 |
| Change from Yesterday | 1.45% |
| Value from 1 Year Ago | 29605.11 |
| Change from 1 Year Ago | 115.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 05, 2024 | 63793.78 |
| May 04, 2024 | 62883.30 |
| May 03, 2024 | 59219.29 |
| May 02, 2024 | 58092.78 |
| May 01, 2024 | 60602.61 |
| April 30, 2024 | 63853.66 |
| April 29, 2024 | 63055.52 |
| April 28, 2024 | 63494.40 |
| April 27, 2024 | 63758.12 |
| April 26, 2024 | 64483.30 |
| April 25, 2024 | 64265.27 |
| April 24, 2024 | 66509.84 |
| April 23, 2024 | 66837.33 |
| April 22, 2024 | 65004.25 |
| April 21, 2024 | 64890.53 |
| April 20, 2024 | 63978.85 |
| April 19, 2024 | 62855.84 |
| April 18, 2024 | 61308.63 |
| April 17, 2024 | 63708.94 |
| April 16, 2024 | 63468.04 |
| April 15, 2024 | 65660.38 |
| April 14, 2024 | 64312.08 |
| April 13, 2024 | 67236.39 |
| April 12, 2024 | 70133.81 |
| April 11, 2024 | 70507.63 |
| Date | Value |
|---|---|
| April 10, 2024 | 69154.18 |
| April 09, 2024 | 71671.75 |
| April 08, 2024 | 69489.87 |
| April 07, 2024 | 68967.84 |
| April 06, 2024 | 67942.57 |
| April 05, 2024 | 68471.72 |
| April 04, 2024 | 66152.97 |
| April 03, 2024 | 65434.80 |
| April 02, 2024 | 69713.35 |
| April 01, 2024 | 71251.48 |
| March 31, 2024 | 69714.67 |
| March 30, 2024 | 69862.63 |
| March 29, 2024 | 70825.70 |
| March 28, 2024 | 69379.05 |
| March 27, 2024 | 69950.90 |
| March 26, 2024 | 69965.06 |
| March 25, 2024 | 67144.65 |
| March 24, 2024 | 64404.12 |
| March 23, 2024 | 63413.35 |
| March 22, 2024 | 65444.84 |
| March 21, 2024 | 67655.68 |
| March 20, 2024 | 61784.00 |
| March 19, 2024 | 67448.05 |
| March 18, 2024 | 68262.96 |
| March 17, 2024 | 65094.08 |
Basic Info
|
Wrapped Bitcoin is at a current level of 63793.78, up from 62883.30 yesterday and up from 29605.11 one year ago. This is a change of 1.45% from yesterday and 115.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 63793.78 |
| Latest Period | May 05 2024 |
| Last Updated | May 4 2024, 22:22 EDT |
| Next Release | May 5 2024, 21:00 EDT |
| Average Growth Rate | 85.07% |
| Value from Yesterday | 62883.30 |
| Change from Yesterday | 1.45% |
| Value from 1 Year Ago | 29605.11 |
| Change from 1 Year Ago | 115.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |