Wrapped Bitcoin (I:WB)
81560.84 USD for Oct 09 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 81560.84, down from 83237.14 yesterday and down from 123275.3 one year ago. This is a change of -2.01% from yesterday and -33.84% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81560.84 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 8 2026, 21:15 EDT |
| Next Release | Oct 9 2026, 21:00 EDT |
| Average Growth Rate | 64.64% |
| Value from Yesterday | 83237.14 |
| Change from Yesterday | -2.01% |
| Value from 1 Year Ago | 123275.3 |
| Change from 1 Year Ago | -33.84% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 09, 2026 | 81560.84 |
| October 08, 2026 | 83237.14 |
| October 07, 2026 | 85520.47 |
| October 06, 2026 | 85775.14 |
| October 05, 2026 | 86469.65 |
| October 04, 2026 | 84727.63 |
| October 03, 2026 | 84451.34 |
| October 02, 2026 | 84785.06 |
| October 01, 2026 | 83517.69 |
| September 30, 2026 | 83608.90 |
| September 29, 2026 | 83471.36 |
| September 28, 2026 | 84414.86 |
| September 27, 2026 | 84403.27 |
| September 26, 2026 | 84027.17 |
| September 25, 2026 | 84370.88 |
| September 24, 2026 | 84409.74 |
| September 23, 2026 | 86132.19 |
| September 22, 2026 | 86531.48 |
| September 21, 2026 | 81153.03 |
| September 20, 2026 | 81252.12 |
| September 19, 2026 | 80865.85 |
| September 18, 2026 | 76378.02 |
| September 17, 2026 | 76116.09 |
| September 16, 2026 | 75529.19 |
| September 15, 2026 | 78216.65 |
| Date | Value |
|---|---|
| September 14, 2026 | 76794.81 |
| September 13, 2026 | 77249.54 |
| September 12, 2026 | 77184.50 |
| September 11, 2026 | 76574.18 |
| September 10, 2026 | 78174.59 |
| September 09, 2026 | 78350.69 |
| September 08, 2026 | 78986.53 |
| September 07, 2026 | 80195.28 |
| September 06, 2026 | 79684.01 |
| September 05, 2026 | 79569.36 |
| September 04, 2026 | 81094.20 |
| September 03, 2026 | 77125.10 |
| September 02, 2026 | 77292.32 |
| September 01, 2026 | 78438.86 |
| August 31, 2026 | 77597.39 |
| August 30, 2026 | 78166.33 |
| August 29, 2026 | 77722.46 |
| August 28, 2026 | 80211.90 |
| August 27, 2026 | 78989.72 |
| August 26, 2026 | 78430.76 |
| August 25, 2026 | 78866.05 |
| August 24, 2026 | 77653.78 |
| August 23, 2026 | 77036.48 |
| August 22, 2026 | 78272.32 |
| August 21, 2026 | 73014.33 |
News
Headline
Time (ET)
Basic Info
|
Wrapped Bitcoin is at a current level of 81560.84, down from 83237.14 yesterday and down from 123275.3 one year ago. This is a change of -2.01% from yesterday and -33.84% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 81560.84 |
| Latest Period | Oct 09 2026 |
| Last Updated | Oct 8 2026, 21:15 EDT |
| Next Release | Oct 9 2026, 21:00 EDT |
| Average Growth Rate | 64.64% |
| Value from Yesterday | 83237.14 |
| Change from Yesterday | -2.01% |
| Value from 1 Year Ago | 123275.3 |
| Change from 1 Year Ago | -33.84% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |