Wrapped Bitcoin (I:WB)
88105.37 USD for Dec 15 2025
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 88105.37, down from 89919.67 yesterday and down from 100838.6 one year ago. This is a change of -2.02% from yesterday and -12.63% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 88105.37 |
| Latest Period | Dec 15 2025 |
| Last Updated | Dec 14 2025, 20:00 EST |
| Next Release | Dec 15 2025, 20:00 EST |
| Average Growth Rate | 72.17% |
| Value from Yesterday | 89919.67 |
| Change from Yesterday | -2.02% |
| Value from 1 Year Ago | 100838.6 |
| Change from 1 Year Ago | -12.63% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 15, 2025 | 88105.37 |
| December 14, 2025 | 89919.67 |
| December 13, 2025 | 90074.26 |
| December 12, 2025 | 92505.03 |
| December 11, 2025 | 91734.61 |
| December 10, 2025 | 92458.28 |
| December 09, 2025 | 90575.52 |
| December 08, 2025 | 90012.22 |
| December 07, 2025 | 88988.45 |
| December 06, 2025 | 89094.98 |
| December 05, 2025 | 91904.42 |
| December 04, 2025 | 93517.05 |
| December 03, 2025 | 91118.82 |
| December 02, 2025 | 86325.88 |
| December 01, 2025 | 90204.23 |
| November 30, 2025 | 90608.27 |
| November 29, 2025 | 90684.19 |
| November 28, 2025 | 91163.31 |
| November 27, 2025 | 90262.98 |
| November 26, 2025 | 87195.56 |
| November 25, 2025 | 88151.20 |
| November 24, 2025 | 86671.60 |
| November 23, 2025 | 84494.35 |
| November 22, 2025 | 85012.49 |
| November 21, 2025 | 86323.98 |
| Date | Value |
|---|---|
| November 20, 2025 | 91061.77 |
| November 19, 2025 | 92525.59 |
| November 18, 2025 | 91790.97 |
| November 17, 2025 | 94163.36 |
| November 16, 2025 | 95472.33 |
| November 15, 2025 | 94304.45 |
| November 14, 2025 | 99704.81 |
| November 13, 2025 | 101359.6 |
| November 12, 2025 | 102659.0 |
| November 11, 2025 | 105619.4 |
| November 10, 2025 | 104621.6 |
| November 09, 2025 | 102050.1 |
| November 08, 2025 | 103263.9 |
| November 07, 2025 | 101239.4 |
| November 06, 2025 | 104329.9 |
| November 05, 2025 | 101601.0 |
| November 04, 2025 | 106360.8 |
| November 03, 2025 | 110557.3 |
| November 02, 2025 | 110076.3 |
| November 01, 2025 | 109549.2 |
| October 31, 2025 | 108195.1 |
| October 30, 2025 | 110076.7 |
| October 29, 2025 | 112875.9 |
| October 28, 2025 | 114128.9 |
| October 27, 2025 | 114465.8 |
News
Headline
Time (ET)
12/09 16:02
12/02 15:59
Basic Info
|
Wrapped Bitcoin is at a current level of 88105.37, down from 89919.67 yesterday and down from 100838.6 one year ago. This is a change of -2.02% from yesterday and -12.63% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 88105.37 |
| Latest Period | Dec 15 2025 |
| Last Updated | Dec 14 2025, 20:00 EST |
| Next Release | Dec 15 2025, 20:00 EST |
| Average Growth Rate | 72.17% |
| Value from Yesterday | 89919.67 |
| Change from Yesterday | -2.02% |
| Value from 1 Year Ago | 100838.6 |
| Change from 1 Year Ago | -12.63% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |