Wrapped Bitcoin (I:WB)
76378.02 USD for Sep 18 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 76378.02, up from 76116.09 yesterday and down from 116555.0 one year ago. This is a change of 0.34% from yesterday and -34.47% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 76378.02 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 17 2026, 22:03 EDT |
| Next Release | Sep 18 2026, 21:00 EDT |
| Average Growth Rate | 64.20% |
| Value from Yesterday | 76116.09 |
| Change from Yesterday | 0.34% |
| Value from 1 Year Ago | 116555.0 |
| Change from 1 Year Ago | -34.47% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 18, 2026 | 76378.02 |
| September 17, 2026 | 76116.09 |
| September 16, 2026 | 75529.19 |
| September 15, 2026 | 78216.65 |
| September 14, 2026 | 76794.81 |
| September 13, 2026 | 77249.54 |
| September 12, 2026 | 77184.50 |
| September 11, 2026 | 76574.18 |
| September 10, 2026 | 78174.59 |
| September 09, 2026 | 78350.69 |
| September 08, 2026 | 78986.53 |
| September 07, 2026 | 80195.28 |
| September 06, 2026 | 79684.01 |
| September 05, 2026 | 79569.36 |
| September 04, 2026 | 81094.20 |
| September 03, 2026 | 77125.10 |
| September 02, 2026 | 77292.32 |
| September 01, 2026 | 78438.86 |
| August 31, 2026 | 77597.39 |
| August 30, 2026 | 78166.33 |
| August 29, 2026 | 77722.46 |
| August 28, 2026 | 80211.90 |
| August 27, 2026 | 78989.72 |
| August 26, 2026 | 78430.76 |
| August 25, 2026 | 78866.05 |
| Date | Value |
|---|---|
| August 24, 2026 | 77653.78 |
| August 23, 2026 | 77036.48 |
| August 22, 2026 | 78272.32 |
| August 21, 2026 | 73014.33 |
| August 20, 2026 | 69226.73 |
| August 19, 2026 | 64667.81 |
| August 18, 2026 | 64468.30 |
| August 17, 2026 | 62839.38 |
| August 16, 2026 | 63033.06 |
| August 15, 2026 | 62973.12 |
| August 14, 2026 | 63406.90 |
| August 13, 2026 | 63397.43 |
| August 12, 2026 | 63564.40 |
| August 11, 2026 | 63928.09 |
| August 10, 2026 | 64843.38 |
| August 09, 2026 | 64894.09 |
| August 08, 2026 | 64898.97 |
| August 07, 2026 | 64238.03 |
| August 06, 2026 | 64613.49 |
| August 05, 2026 | 64037.05 |
| August 04, 2026 | 63490.26 |
| August 03, 2026 | 63493.32 |
| August 02, 2026 | 62799.54 |
| August 01, 2026 | 62881.40 |
| July 31, 2026 | 64765.71 |
News
Headline
Time (ET)
Basic Info
|
Wrapped Bitcoin is at a current level of 76378.02, up from 76116.09 yesterday and down from 116555.0 one year ago. This is a change of 0.34% from yesterday and -34.47% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 76378.02 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 17 2026, 22:03 EDT |
| Next Release | Sep 18 2026, 21:00 EDT |
| Average Growth Rate | 64.20% |
| Value from Yesterday | 76116.09 |
| Change from Yesterday | 0.34% |
| Value from 1 Year Ago | 116555.0 |
| Change from 1 Year Ago | -34.47% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |