Wrapped Bitcoin (I:WB)
80322.96 USD for Nov 05 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 80322.96, up from 77339.41 yesterday and down from 101601.0 one year ago. This is a change of 3.86% from yesterday and -20.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 80322.96 |
| Latest Period | Nov 05 2026 |
| Last Updated | Nov 4 2026, 20:13 EST |
| Next Release | Nov 5 2026, 20:00 EST |
| Average Growth Rate | 63.87% |
| Value from Yesterday | 77339.41 |
| Change from Yesterday | 3.86% |
| Value from 1 Year Ago | 101601.0 |
| Change from 1 Year Ago | -20.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 05, 2026 | 80322.96 |
| November 04, 2026 | 77339.41 |
| November 03, 2026 | 76666.84 |
| November 02, 2026 | 78175.73 |
| November 01, 2026 | 77454.62 |
| October 31, 2026 | 77179.53 |
| October 30, 2026 | 77832.49 |
| October 29, 2026 | 81134.48 |
| October 28, 2026 | 80679.50 |
| October 27, 2026 | 79888.56 |
| October 26, 2026 | 79907.24 |
| October 25, 2026 | 80654.09 |
| October 24, 2026 | 80942.36 |
| October 23, 2026 | 81182.06 |
| October 22, 2026 | 83935.74 |
| October 21, 2026 | 82792.01 |
| October 20, 2026 | 81744.27 |
| October 19, 2026 | 81862.94 |
| October 18, 2026 | 81237.04 |
| October 17, 2026 | 81425.28 |
| October 16, 2026 | 82008.05 |
| October 15, 2026 | 81462.76 |
| October 14, 2026 | 83004.68 |
| October 13, 2026 | 81689.54 |
| October 12, 2026 | 83556.22 |
| Date | Value |
|---|---|
| October 11, 2026 | 82824.30 |
| October 10, 2026 | 82440.66 |
| October 09, 2026 | 81560.84 |
| October 08, 2026 | 83237.14 |
| October 07, 2026 | 85520.47 |
| October 06, 2026 | 85775.14 |
| October 05, 2026 | 86469.65 |
| October 04, 2026 | 84727.63 |
| October 03, 2026 | 84451.34 |
| October 02, 2026 | 84785.06 |
| October 01, 2026 | 83517.69 |
| September 30, 2026 | 83608.90 |
| September 29, 2026 | 83471.36 |
| September 28, 2026 | 84414.86 |
| September 27, 2026 | 84403.27 |
| September 26, 2026 | 84027.17 |
| September 25, 2026 | 84370.88 |
| September 24, 2026 | 84409.74 |
| September 23, 2026 | 86132.19 |
| September 22, 2026 | 86531.48 |
| September 21, 2026 | 81153.03 |
| September 20, 2026 | 81252.12 |
| September 19, 2026 | 80865.85 |
| September 18, 2026 | 76378.02 |
| September 17, 2026 | 76116.09 |
News
Headline
Time (ET)
Basic Info
|
Wrapped Bitcoin is at a current level of 80322.96, up from 77339.41 yesterday and down from 101601.0 one year ago. This is a change of 3.86% from yesterday and -20.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 80322.96 |
| Latest Period | Nov 05 2026 |
| Last Updated | Nov 4 2026, 20:13 EST |
| Next Release | Nov 5 2026, 20:00 EST |
| Average Growth Rate | 63.87% |
| Value from Yesterday | 77339.41 |
| Change from Yesterday | 3.86% |
| Value from 1 Year Ago | 101601.0 |
| Change from 1 Year Ago | -20.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |