Wrapped Bitcoin (I:WB)
80211.90 USD for Aug 28 2026
Level Chart
Basic Info
|
Wrapped Bitcoin is at a current level of 80211.90, up from 78989.72 yesterday and down from 111347.5 one year ago. This is a change of 1.55% from yesterday and -27.96% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 80211.90 |
| Latest Period | Aug 28 2026 |
| Last Updated | Aug 27 2026, 21:41 EDT |
| Next Release | Aug 28 2026, 21:00 EDT |
| Average Growth Rate | 65.29% |
| Value from Yesterday | 78989.72 |
| Change from Yesterday | 1.55% |
| Value from 1 Year Ago | 111347.5 |
| Change from 1 Year Ago | -27.96% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| August 28, 2026 | 80211.90 |
| August 27, 2026 | 78989.72 |
| August 26, 2026 | 78430.76 |
| August 25, 2026 | 78866.05 |
| August 24, 2026 | 77653.78 |
| August 23, 2026 | 77036.48 |
| August 22, 2026 | 78272.32 |
| August 21, 2026 | 73014.33 |
| August 20, 2026 | 69226.73 |
| August 19, 2026 | 64667.81 |
| August 18, 2026 | 64468.30 |
| August 17, 2026 | 62839.38 |
| August 16, 2026 | 63033.06 |
| August 15, 2026 | 62973.12 |
| August 14, 2026 | 63406.90 |
| August 13, 2026 | 63397.43 |
| August 12, 2026 | 63564.40 |
| August 11, 2026 | 63928.09 |
| August 10, 2026 | 64843.38 |
| August 09, 2026 | 64894.09 |
| August 08, 2026 | 64898.97 |
| August 07, 2026 | 64238.03 |
| August 06, 2026 | 64613.49 |
| August 05, 2026 | 64037.05 |
| August 04, 2026 | 63490.26 |
| Date | Value |
|---|---|
| August 03, 2026 | 63493.32 |
| August 02, 2026 | 62799.54 |
| August 01, 2026 | 62881.40 |
| July 31, 2026 | 64765.71 |
| July 30, 2026 | 63944.42 |
| July 29, 2026 | 63886.83 |
| July 28, 2026 | 63711.89 |
| July 27, 2026 | 65328.03 |
| July 26, 2026 | 64271.20 |
| July 25, 2026 | 64063.21 |
| July 24, 2026 | 64968.76 |
| July 23, 2026 | 66005.18 |
| July 22, 2026 | 66428.65 |
| July 21, 2026 | 65134.00 |
| July 20, 2026 | 64632.13 |
| July 19, 2026 | 64761.18 |
| July 18, 2026 | 63882.28 |
| July 17, 2026 | 63779.13 |
| July 16, 2026 | 64733.54 |
| July 15, 2026 | 64930.32 |
| July 14, 2026 | 62215.85 |
| July 13, 2026 | 63721.01 |
| July 12, 2026 | 63764.69 |
| July 11, 2026 | 64104.77 |
| July 10, 2026 | 63176.51 |
News
Headline
Time (ET)
08/24 15:48
Basic Info
|
Wrapped Bitcoin is at a current level of 80211.90, up from 78989.72 yesterday and down from 111347.5 one year ago. This is a change of 1.55% from yesterday and -27.96% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 80211.90 |
| Latest Period | Aug 28 2026 |
| Last Updated | Aug 27 2026, 21:41 EDT |
| Next Release | Aug 28 2026, 21:00 EDT |
| Average Growth Rate | 65.29% |
| Value from Yesterday | 78989.72 |
| Change from Yesterday | 1.55% |
| Value from 1 Year Ago | 111347.5 |
| Change from 1 Year Ago | -27.96% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |