Wilshire US Small-Cap Total Market Index (DISCONTINUED) (I:WUSSCTMI)
180678.9 USD for May 31 2024
Level Chart
Basic Info
|
Wilshire US Small-Cap Total Market Index is at a current level of 180678.9, up from 178952.8 the previous market day and up from 149783.3 one year ago. This is a change of 0.96% from the previous market day and 20.63% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 180678.9 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:13 EDT |
| Average Growth Rate | 23.83% |
| Value from The Previous Market Day | 178952.8 |
| Change from The Previous Market Day | 0.96% |
| Value from 1 Year Ago | 149783.3 |
| Change from 1 Year Ago | 20.63% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| May 31, 2024 | 180678.9 |
| May 30, 2024 | 178952.8 |
| May 28, 2024 | 179342.0 |
| May 24, 2024 | 179857.1 |
| May 23, 2024 | 178302.4 |
| May 22, 2024 | 181177.2 |
| May 21, 2024 | 182388.7 |
| May 17, 2024 | 182449.3 |
| May 16, 2024 | 182662.4 |
| May 15, 2024 | 183850.7 |
| May 14, 2024 | 182700.7 |
| May 13, 2024 | 180551.0 |
| May 10, 2024 | 180162.7 |
| May 09, 2024 | 180968.3 |
| May 08, 2024 | 179183.9 |
| May 07, 2024 | 180032.4 |
| May 06, 2024 | 179861.4 |
| May 03, 2024 | 177747.4 |
| May 02, 2024 | 175992.5 |
| May 01, 2024 | 173312.7 |
| April 30, 2024 | 172683.3 |
| April 29, 2024 | 175772.7 |
| April 26, 2024 | 174609.2 |
| April 25, 2024 | 173330.8 |
| April 24, 2024 | 174687.6 |
| Date | Value |
|---|---|
| April 23, 2024 | 174989.4 |
| April 22, 2024 | 172097.5 |
| April 19, 2024 | 170458.1 |
| April 18, 2024 | 169472.5 |
| April 17, 2024 | 169716.3 |
| April 16, 2024 | 171157.4 |
| April 15, 2024 | 172104.8 |
| April 12, 2024 | 174361.3 |
| April 11, 2024 | 177721.1 |
| April 10, 2024 | 176849.6 |
| April 09, 2024 | 181456.0 |
| April 08, 2024 | 180591.2 |
| April 05, 2024 | 179530.8 |
| April 04, 2024 | 178448.0 |
| April 03, 2024 | 180287.3 |
| April 02, 2024 | 179428.4 |
| April 01, 2024 | 182644.6 |
| March 28, 2024 | 184592.7 |
| March 27, 2024 | 183439.4 |
| March 26, 2024 | 179526.8 |
| March 25, 2024 | 179757.4 |
| March 22, 2024 | 180067.0 |
| March 21, 2024 | 182190.8 |
| March 20, 2024 | 180363.1 |
| March 19, 2024 | 177303.2 |
News
Headline
Time (ET)
Wells Fargo Adjusts PT on Willis Towers Watson Public to $356 From $362, Maintains Overweight Rating
12/12 09:01
12/12 07:21
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire US Small-Cap Total Market Index is at a current level of 180678.9, up from 178952.8 the previous market day and up from 149783.3 one year ago. This is a change of 0.96% from the previous market day and 20.63% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 180678.9 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:13 EDT |
| Average Growth Rate | 23.83% |
| Value from The Previous Market Day | 178952.8 |
| Change from The Previous Market Day | 0.96% |
| Value from 1 Year Ago | 149783.3 |
| Change from 1 Year Ago | 20.63% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |