Wilshire US Real Estate Investment Trust Total Market Index (DISCONTINUED) (I:WUSREITT)
13181.06 USD for May 31 2024
Level Chart
Basic Info
|
Wilshire US Real Estate Investment Trust Total Market Index is at a current level of 13181.06, up from 12950.07 the previous market day and up from 11855.06 one year ago. This is a change of 1.78% from the previous market day and 11.19% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 13181.06 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:13 EDT |
| Average Growth Rate | 20.93% |
| Value from The Previous Market Day | 12950.07 |
| Change from The Previous Market Day | 1.78% |
| Value from 1 Year Ago | 11855.06 |
| Change from 1 Year Ago | 11.19% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire US Real Estate Investment Trust index that includes reinvested dividends. |
Historical Data
| Date | Value |
|---|---|
| May 31, 2024 | 13181.06 |
| May 30, 2024 | 12950.07 |
| May 28, 2024 | 12878.97 |
| May 24, 2024 | 12950.53 |
| May 23, 2024 | 12938.05 |
| May 22, 2024 | 13218.77 |
| May 21, 2024 | 13299.23 |
| May 17, 2024 | 13391.56 |
| May 16, 2024 | 13362.55 |
| May 15, 2024 | 13395.85 |
| May 14, 2024 | 13230.41 |
| May 13, 2024 | 13127.88 |
| May 10, 2024 | 13066.63 |
| May 09, 2024 | 13121.01 |
| May 08, 2024 | 12824.62 |
| May 07, 2024 | 12974.53 |
| May 06, 2024 | 12841.19 |
| May 03, 2024 | 12816.35 |
| May 02, 2024 | 12709.28 |
| May 01, 2024 | 12511.35 |
| April 30, 2024 | 12547.21 |
| April 29, 2024 | 12770.53 |
| April 26, 2024 | 12648.88 |
| April 25, 2024 | 12633.68 |
| April 24, 2024 | 12713.71 |
| Date | Value |
|---|---|
| April 23, 2024 | 12717.65 |
| April 22, 2024 | 12595.38 |
| April 19, 2024 | 12483.46 |
| April 18, 2024 | 12428.89 |
| April 17, 2024 | 12422.04 |
| April 16, 2024 | 12551.85 |
| April 15, 2024 | 12710.25 |
| April 12, 2024 | 12947.71 |
| April 11, 2024 | 13100.07 |
| April 10, 2024 | 13071.33 |
| April 09, 2024 | 13563.88 |
| April 08, 2024 | 13403.80 |
| April 05, 2024 | 13198.70 |
| April 04, 2024 | 13105.71 |
| April 03, 2024 | 13193.74 |
| April 02, 2024 | 13183.06 |
| April 01, 2024 | 13363.22 |
| March 28, 2024 | 13612.76 |
| March 27, 2024 | 13476.12 |
| March 26, 2024 | 13108.43 |
| March 25, 2024 | 13183.75 |
| March 22, 2024 | 13294.11 |
| March 21, 2024 | 13491.21 |
| March 20, 2024 | 13399.36 |
| March 19, 2024 | 13321.97 |
News
Headline
Time (ET)
Wells Fargo Adjusts PT on Willis Towers Watson Public to $356 From $362, Maintains Overweight Rating
12/12 09:01
12/12 07:21
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire US Real Estate Investment Trust Total Market Index is at a current level of 13181.06, up from 12950.07 the previous market day and up from 11855.06 one year ago. This is a change of 1.78% from the previous market day and 11.19% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 13181.06 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:13 EDT |
| Average Growth Rate | 20.93% |
| Value from The Previous Market Day | 12950.07 |
| Change from The Previous Market Day | 1.78% |
| Value from 1 Year Ago | 11855.06 |
| Change from 1 Year Ago | 11.19% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire US Real Estate Investment Trust index that includes reinvested dividends. |