Wilshire 5000 Total Market Full Cap Index (DISCONTINUED) (I:W5000TMF)
208.30 USD for May 30 2023
Level Chart
Basic Info
|
Wilshire 5000 Total Market Full Cap Index is at a current level of 208.30, up from 203.45 the previous market day and up from 199.83 one year ago. This is a change of 2.38% from the previous market day and 4.24% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 208.30 |
| Latest Period | May 30 2023 |
| Last Updated | May 31 2023, 09:03 EDT |
| Average Growth Rate | 13.99% |
| Value from The Previous Market Day | 203.45 |
| Change from The Previous Market Day | 2.38% |
| Value from 1 Year Ago | 199.83 |
| Change from 1 Year Ago | 4.24% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Float adjusted market capitalization; includes shares not available to "ordinary" investors; includes reinvested dividends. |
Historical Data
| Date | Value |
|---|---|
| May 30, 2023 | 208.30 |
| May 26, 2023 | 203.45 |
| May 25, 2023 | 200.80 |
| May 24, 2023 | 199.54 |
| May 23, 2023 | 201.04 |
| May 22, 2023 | 203.23 |
| May 19, 2023 | 202.86 |
| May 18, 2023 | 203.31 |
| May 17, 2023 | 201.37 |
| May 16, 2023 | 198.75 |
| May 15, 2023 | 200.28 |
| May 12, 2023 | 199.37 |
| May 11, 2023 | 199.73 |
| May 10, 2023 | 200.14 |
| May 09, 2023 | 199.24 |
| May 08, 2023 | 200.07 |
| May 05, 2023 | 199.91 |
| May 04, 2023 | 196.16 |
| May 03, 2023 | 197.61 |
| May 02, 2023 | 198.72 |
| May 01, 2023 | 201.26 |
| April 28, 2023 | 201.32 |
| April 27, 2023 | 199.70 |
| April 26, 2023 | 196.04 |
| April 25, 2023 | 196.84 |
| Date | Value |
|---|---|
| April 24, 2023 | 200.26 |
| April 21, 2023 | 200.21 |
| April 20, 2023 | 200.02 |
| April 19, 2023 | 201.26 |
| April 18, 2023 | 201.23 |
| April 17, 2023 | 201.12 |
| April 14, 2023 | 200.30 |
| April 13, 2023 | 200.83 |
| April 12, 2023 | 198.19 |
| April 11, 2023 | 199.14 |
| April 10, 2023 | 198.92 |
| April 06, 2023 | 198.48 |
| April 05, 2023 | 197.77 |
| April 04, 2023 | 198.52 |
| April 03, 2023 | 199.93 |
| March 31, 2023 | 199.40 |
| March 30, 2023 | 196.34 |
| March 29, 2023 | 195.29 |
| March 28, 2023 | 192.54 |
| March 27, 2023 | 192.81 |
| March 24, 2023 | 192.25 |
| March 23, 2023 | 191.22 |
| March 22, 2023 | 190.81 |
| March 21, 2023 | 194.25 |
| March 20, 2023 | 191.48 |
News
Headline
Time (ET)
Wells Fargo Adjusts PT on Willis Towers Watson Public to $356 From $362, Maintains Overweight Rating
12/12 09:01
12/12 07:21
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire 5000 Total Market Full Cap Index is at a current level of 208.30, up from 203.45 the previous market day and up from 199.83 one year ago. This is a change of 2.38% from the previous market day and 4.24% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 208.30 |
| Latest Period | May 30 2023 |
| Last Updated | May 31 2023, 09:03 EDT |
| Average Growth Rate | 13.99% |
| Value from The Previous Market Day | 203.45 |
| Change from The Previous Market Day | 2.38% |
| Value from 1 Year Ago | 199.83 |
| Change from 1 Year Ago | 4.24% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Float adjusted market capitalization; includes shares not available to "ordinary" investors; includes reinvested dividends. |