Level Chart

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 35412.17, down from 35960.34 the previous market day and up from 30432.73 one year ago. This is a change of -1.52% from the previous market day and 16.36% from one year ago.

Stats

Last Value 35412.17
Latest Period Oct 19 2020
Last Updated Oct 20 2020, 09:03 EDT
Next Release Oct 21 2020, 09:00 EDT
Average Growth Rate 10.89%
Value from 1 Year Ago 30432.73
Change from 1 Year Ago 16.36%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

Historical Data

View and export this data back to . Upgrade now.
Date Value
October 19, 2020 35412.17
October 16, 2020 35960.34
October 15, 2020 35993.58
October 14, 2020 36014.90
October 13, 2020 36259.04
October 12, 2020 36426.20
October 09, 2020 35886.11
October 08, 2020 35575.23
October 07, 2020 35280.04
October 06, 2020 34673.37
October 05, 2020 35117.41
October 02, 2020 34470.87
October 01, 2020 34767.66
September 30, 2020 34480.23
September 29, 2020 34224.95
September 28, 2020 34379.82
September 25, 2020 33816.19
September 24, 2020 33245.14
September 23, 2020 33167.13
September 22, 2020 34009.81
September 21, 2020 33659.67
September 18, 2020 34055.18
September 17, 2020 34375.55
September 16, 2020 34682.46
September 15, 2020 34806.42
Date Value
September 14, 2020 34609.36
September 11, 2020 34072.72
September 10, 2020 34096.06
September 09, 2020 34659.04
September 08, 2020 33969.17
September 04, 2020 34970.25
September 03, 2020 35275.68
September 02, 2020 36598.05
September 01, 2020 36134.06
August 31, 2020 35807.67
August 28, 2020 35841.57
August 27, 2020 35585.46
August 26, 2020 35512.95
August 25, 2020 35178.41
August 24, 2020 35061.54
August 21, 2020 34741.23
August 20, 2020 34658.73
August 19, 2020 34543.87
August 18, 2020 34694.09
August 17, 2020 34632.26
August 14, 2020 34478.00
August 13, 2020 34492.51
August 12, 2020 34525.90
August 11, 2020 34063.95
August 10, 2020 34354.04

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 35412.17, down from 35960.34 the previous market day and up from 30432.73 one year ago. This is a change of -1.52% from the previous market day and 16.36% from one year ago.

Stats

Last Value 35412.17
Latest Period Oct 19 2020
Last Updated Oct 20 2020, 09:03 EDT
Next Release Oct 21 2020, 09:00 EDT
Average Growth Rate 10.89%
Value from 1 Year Ago 30432.73
Change from 1 Year Ago 16.36%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

Related Indicators