Wilshire 5000 Price Full Cap Index (DISCONTINUED) (I:W5000PFC)
42300.79 USD for May 30 2023
Level Chart
Basic Info
|
Wilshire 5000 Price Full Cap Index (DISCONTINUED) is at a current level of 42300.79, up from 41437.26 the previous market day and up from 41391.26 one year ago. This is a change of 2.08% from the previous market day and 2.20% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 42300.79 |
| Latest Period | May 30 2023 |
| Last Updated | May 31 2023, 09:03 EDT |
| Average Growth Rate | 10.76% |
| Value from The Previous Market Day | 41437.26 |
| Change from The Previous Market Day | 2.08% |
| Value from 1 Year Ago | 41391.26 |
| Change from 1 Year Ago | 2.20% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors. |
Historical Data
| Date | Value |
|---|---|
| May 30, 2023 | 42300.79 |
| May 26, 2023 | 41437.26 |
| May 25, 2023 | 40899.83 |
| May 24, 2023 | 40643.81 |
| May 23, 2023 | 40949.85 |
| May 22, 2023 | 41397.51 |
| May 19, 2023 | 41325.07 |
| May 18, 2023 | 41418.94 |
| May 17, 2023 | 41030.38 |
| May 16, 2023 | 40503.15 |
| May 15, 2023 | 40818.14 |
| May 12, 2023 | 40637.54 |
| May 11, 2023 | 40719.42 |
| May 10, 2023 | 40810.55 |
| May 09, 2023 | 40627.95 |
| May 08, 2023 | 40800.29 |
| May 05, 2023 | 40768.03 |
| May 04, 2023 | 40006.22 |
| May 03, 2023 | 40306.73 |
| May 02, 2023 | 40533.89 |
| May 01, 2023 | 41052.39 |
| April 28, 2023 | 41064.05 |
| April 27, 2023 | 40739.57 |
| April 26, 2023 | 39993.13 |
| April 25, 2023 | 40157.17 |
| Date | Value |
|---|---|
| April 24, 2023 | 40855.58 |
| April 21, 2023 | 40846.72 |
| April 20, 2023 | 40808.88 |
| April 19, 2023 | 41064.58 |
| April 18, 2023 | 41059.04 |
| April 17, 2023 | 41036.41 |
| April 14, 2023 | 40870.25 |
| April 13, 2023 | 40977.86 |
| April 12, 2023 | 40445.83 |
| April 11, 2023 | 40640.03 |
| April 10, 2023 | 40595.96 |
| April 06, 2023 | 40506.72 |
| April 05, 2023 | 40367.58 |
| April 04, 2023 | 40527.09 |
| April 03, 2023 | 40817.49 |
| March 31, 2023 | 40708.47 |
| March 30, 2023 | 40086.96 |
| March 29, 2023 | 39880.56 |
| March 28, 2023 | 39318.14 |
| March 27, 2023 | 39374.94 |
| March 24, 2023 | 39259.36 |
| March 23, 2023 | 39049.85 |
| March 22, 2023 | 38969.05 |
| March 21, 2023 | 39674.70 |
| March 20, 2023 | 39109.85 |
News
Headline
Time (ET)
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire 5000 Price Full Cap Index (DISCONTINUED) is at a current level of 42300.79, up from 41437.26 the previous market day and up from 41391.26 one year ago. This is a change of 2.08% from the previous market day and 2.20% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 42300.79 |
| Latest Period | May 30 2023 |
| Last Updated | May 31 2023, 09:03 EDT |
| Average Growth Rate | 10.76% |
| Value from The Previous Market Day | 41437.26 |
| Change from The Previous Market Day | 2.08% |
| Value from 1 Year Ago | 41391.26 |
| Change from 1 Year Ago | 2.20% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors. |