Level Chart

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 45707.99, down from 46003.00 the previous market day and up from 33194.40 one year ago. This is a change of -0.64% from the previous market day and 37.70% from one year ago.

Stats

Last Value 45707.99
Latest Period Jul 30 2021
Last Updated Aug 2 2021, 08:08 EDT
Next Release Aug 3 2021, 09:00 EDT
Average Growth Rate 11.32%
Value from 1 Year Ago 33194.40
Change from 1 Year Ago 37.70%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
July 30, 2021 45707.99
July 29, 2021 46003.00
July 28, 2021 45830.73
July 27, 2021 45744.26
July 26, 2021 46039.64
July 23, 2021 45940.79
July 22, 2021 45491.53
July 21, 2021 45463.68
July 20, 2021 45047.27
July 19, 2021 44271.93
July 16, 2021 44920.28
July 15, 2021 45247.49
July 14, 2021 45410.74
July 13, 2021 45513.60
July 12, 2021 45789.39
July 09, 2021 45684.89
July 08, 2021 45112.81
July 07, 2021 45502.78
July 06, 2021 45453.09
July 02, 2021 45563.39
July 01, 2021 45317.28
June 30, 2021 45113.84
June 29, 2021 45094.91
June 28, 2021 45109.94
June 25, 2021 45037.95
Date Value
June 24, 2021 44886.58
June 23, 2021 44592.42
June 22, 2021 44595.44
June 21, 2021 44359.21
June 18, 2021 43762.77
June 17, 2021 44313.06
June 16, 2021 44328.96
June 15, 2021 44535.80
June 14, 2021 44675.17
June 11, 2021 44618.15
June 10, 2021 44468.53
June 09, 2021 44283.76
June 08, 2021 44410.17
June 07, 2021 44316.87
June 04, 2021 44239.76
June 03, 2021 43854.09
June 02, 2021 44088.50
June 01, 2021 44015.47
May 31, 2021 43966.36
May 28, 2021 43966.36
May 27, 2021 43943.26
May 26, 2021 43828.55
May 25, 2021 43626.13
May 24, 2021 43751.28
May 21, 2021 43322.75

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 45707.99, down from 46003.00 the previous market day and up from 33194.40 one year ago. This is a change of -0.64% from the previous market day and 37.70% from one year ago.

Stats

Last Value 45707.99
Latest Period Jul 30 2021
Last Updated Aug 2 2021, 08:08 EDT
Next Release Aug 3 2021, 09:00 EDT
Average Growth Rate 11.32%
Value from 1 Year Ago 33194.40
Change from 1 Year Ago 37.70%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.