Wilshire 5000 Price Full Cap Index :

34434.66 USD for Feb 20 2020
Add to Watchlists
Create an Alert

Wilshire 5000 Price Full Cap Index is at a current level of 34434.66, down from 34533.95 the previous market day and up from 28905.49 one year ago. This is a change of -0.29% from the previous market day and 19.13% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 20, 2020 34434.66
Feb. 19, 2020 34533.95
Feb. 18, 2020 34363.17
Feb. 14, 2020 34428.39
Feb. 13, 2020 34369.85
Feb. 12, 2020 34403.24
Feb. 11, 2020 34170.95
Feb. 10, 2020 34070.18
Feb. 7, 2020 33827.92
Feb. 6, 2020 34012.13
Feb. 5, 2020 33923.75
Feb. 4, 2020 33609.70
Feb. 3, 2020 33098.64
Jan. 31, 2020 32838.17
Jan. 30, 2020 33418.14
Jan. 29, 2020 33322.06
Jan. 28, 2020 33357.52
Jan. 27, 2020 33029.12
Jan. 24, 2020 33539.56
Jan. 23, 2020 33862.47
Jan. 22, 2020 33828.63
Jan. 21, 2020 33817.59
Jan. 17, 2020 33917.32
Jan. 16, 2020 33827.74
Jan. 15, 2020 33534.19
   
Jan. 14, 2020 33469.83
Jan. 13, 2020 33487.14
Jan. 10, 2020 33236.50
Jan. 9, 2020 33333.21
Jan. 8, 2020 33134.99
Jan. 7, 2020 32987.67
Jan. 6, 2020 33064.53
Jan. 3, 2020 32943.34
Jan. 2, 2020 33142.20
Dec. 31, 2019 32886.74
Dec. 30, 2019 32788.76
Dec. 27, 2019 32976.82
Dec. 26, 2019 33006.66
Dec. 24, 2019 32844.52
Dec. 23, 2019 32840.80
Dec. 20, 2019 32811.23
Dec. 19, 2019 32654.30
Dec. 18, 2019 32508.33
Dec. 17, 2019 32503.67
Dec. 16, 2019 32479.29
Dec. 13, 2019 32241.17
Dec. 12, 2019 32258.96
Dec. 11, 2019 32001.44
Dec. 10, 2019 31921.95
Dec. 9, 2019 31948.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 34434.66
Latest Period Feb 20 2020
Last Updated Feb 21 2020, 14:18 EST
Next Release Feb 24 2020, 09:00 EST
Average Growth Rate 10.86%
Value from 1 Year Ago 28905.49
Change from 1 Year Ago 19.13%
Frequency Market Daily
Unit USD
Adjustment N/A

Notes: Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.