Wilshire 5000 Price Full Cap Index :

34076.88 USD for Aug 05 2020
Add to Watchlists
Create an Alert

Wilshire 5000 Price Full Cap Index is at a current level of 34076.88, up from 33823.65 the previous market day and up from 29578.64 one year ago. This is a change of 0.75% from the previous market day and 15.21% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 5, 2020 34076.88
Aug. 4, 2020 33823.65
Aug. 3, 2020 33690.66
July 31, 2020 33393.39
July 30, 2020 33194.40
July 29, 2020 33304.51
July 28, 2020 32849.71
July 27, 2020 33086.33
July 24, 2020 32803.27
July 23, 2020 33049.31
July 22, 2020 33444.91
July 21, 2020 33272.84
July 20, 2020 33218.69
July 17, 2020 32906.94
July 16, 2020 32805.88
July 15, 2020 32935.43
July 14, 2020 32556.60
July 13, 2020 32131.82
July 10, 2020 32525.96
July 9, 2020 32170.29
July 8, 2020 32360.41
July 7, 2020 32083.85
July 6, 2020 32424.14
July 2, 2020 31921.15
July 1, 2020 31783.10
   
June 30, 2020 31630.51
June 29, 2020 31144.86
June 26, 2020 30683.80
June 25, 2020 31454.32
June 24, 2020 31105.61
June 23, 2020 31946.20
June 22, 2020 31821.33
June 19, 2020 31612.06
June 18, 2020 31772.42
June 17, 2020 31728.74
June 16, 2020 31871.97
June 15, 2020 31288.86
June 12, 2020 30947.18
June 11, 2020 30532.36
June 10, 2020 32465.99
June 9, 2020 32685.53
June 8, 2020 32991.64
June 5, 2020 32524.96
June 4, 2020 31714.66
June 3, 2020 31830.17
June 2, 2020 31365.96
June 1, 2020 31108.06
May 29, 2020 30927.15
May 28, 2020 30764.05
May 27, 2020 30887.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 34076.88
Latest Period Aug 05 2020
Last Updated Aug 6 2020, 09:01 EDT
Next Release Aug 7 2020, 09:00 EDT
Average Growth Rate 10.85%
Value from 1 Year Ago 29578.64
Change from 1 Year Ago 15.21%
Frequency Market Daily
Unit USD
Adjustment N/A

Notes: Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.