Level Chart

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 47398.16, up from 47235.52 the previous market day and up from 35423.81 one year ago. This is a change of 0.34% from the previous market day and 33.80% from one year ago.

Stats

Last Value 47398.16
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:00 EDT
Next Release Oct 23 2021, 09:00 EDT
Average Growth Rate 11.34%
Value from 1 Year Ago 35423.81
Change from 1 Year Ago 33.80%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
October 21, 2021 47398.16
October 20, 2021 47235.52
October 19, 2021 47059.96
October 18, 2021 46736.86
October 15, 2021 46547.79
October 14, 2021 46270.79
October 13, 2021 45531.00
October 12, 2021 45332.56
October 11, 2021 45339.18
October 08, 2021 45654.57
October 07, 2021 45785.42
October 06, 2021 45346.25
October 05, 2021 45178.50
October 04, 2021 44737.20
October 01, 2021 45363.80
September 30, 2021 44850.03
September 29, 2021 45332.09
September 28, 2021 45313.81
September 27, 2021 46299.74
September 24, 2021 46361.23
September 23, 2021 46339.34
September 22, 2021 45769.74
September 21, 2021 45326.45
September 20, 2021 45304.04
September 17, 2021 46143.72
Date Value
September 16, 2021 46491.27
September 15, 2021 46504.55
September 14, 2021 46108.27
September 13, 2021 46420.75
September 10, 2021 46344.48
September 09, 2021 46705.43
September 08, 2021 46859.15
September 07, 2021 47011.31
September 03, 2021 47198.27
September 02, 2021 47208.42
September 01, 2021 47044.69
August 31, 2021 46979.63
August 30, 2021 47046.57
August 27, 2021 46877.91
August 26, 2021 46380.71
August 25, 2021 46685.30
August 24, 2021 46563.46
August 23, 2021 46381.83
August 20, 2021 45908.66
August 19, 2021 45498.26
August 18, 2021 45556.49
August 17, 2021 45999.98
August 16, 2021 46360.02
August 13, 2021 46378.58
August 12, 2021 46366.22

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 47398.16, up from 47235.52 the previous market day and up from 35423.81 one year ago. This is a change of 0.34% from the previous market day and 33.80% from one year ago.

Stats

Last Value 47398.16
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:00 EDT
Next Release Oct 23 2021, 09:00 EDT
Average Growth Rate 11.34%
Value from 1 Year Ago 35423.81
Change from 1 Year Ago 33.80%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.