Level Chart

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 46491.27, down from 46504.55 the previous market day and up from 34682.46 one year ago. This is a change of -0.03% from the previous market day and 34.05% from one year ago.

Stats

Last Value 46491.27
Latest Period Sep 16 2021
Last Updated Sep 17 2021, 09:02 EDT
Next Release Sep 18 2021, 09:00 EDT
Average Growth Rate 11.32%
Value from 1 Year Ago 34682.46
Change from 1 Year Ago 34.05%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.

Historical Data

View and export this data back to 1970. Upgrade now.
Date Value
September 16, 2021 46491.27
September 15, 2021 46504.55
September 14, 2021 46108.27
September 13, 2021 46420.75
September 10, 2021 46344.48
September 09, 2021 46705.43
September 08, 2021 46859.15
September 07, 2021 47011.31
September 03, 2021 47198.27
September 02, 2021 47208.42
September 01, 2021 47044.69
August 31, 2021 46979.63
August 30, 2021 47046.57
August 27, 2021 46877.91
August 26, 2021 46380.71
August 25, 2021 46685.30
August 24, 2021 46563.46
August 23, 2021 46381.83
August 20, 2021 45908.66
August 19, 2021 45498.26
August 18, 2021 45556.49
August 17, 2021 45999.98
August 16, 2021 46360.02
August 13, 2021 46378.58
August 12, 2021 46366.22
Date Value
August 11, 2021 46248.91
August 10, 2021 46145.02
August 09, 2021 46125.26
August 06, 2021 46143.35
August 05, 2021 46105.68
August 04, 2021 45762.51
August 03, 2021 45958.06
August 02, 2021 45647.99
July 30, 2021 45707.99
July 29, 2021 46003.00
July 28, 2021 45830.73
July 27, 2021 45744.26
July 26, 2021 46039.64
July 23, 2021 45940.79
July 22, 2021 45491.53
July 21, 2021 45463.68
July 20, 2021 45047.27
July 19, 2021 44271.93
July 16, 2021 44920.28
July 15, 2021 45247.49
July 14, 2021 45410.74
July 13, 2021 45513.60
July 12, 2021 45789.39
July 09, 2021 45684.89
July 08, 2021 45112.81

Basic Info

Wilshire 5000 Price Full Cap Index is at a current level of 46491.27, down from 46504.55 the previous market day and up from 34682.46 one year ago. This is a change of -0.03% from the previous market day and 34.05% from one year ago.

Stats

Last Value 46491.27
Latest Period Sep 16 2021
Last Updated Sep 17 2021, 09:02 EDT
Next Release Sep 18 2021, 09:00 EDT
Average Growth Rate 11.32%
Value from 1 Year Ago 34682.46
Change from 1 Year Ago 34.05%
Frequency Market Daily
Unit USD
Adjustment N/A
Notes Wilshire total market index that not include reinvested dividends; float adjusted market capitalization; includes shares not available to "ordinary" investors.