Wilshire 4500 Total Market Index (DISCONTINUED) (I:W4500TMI)
39.84 USD for May 31 2024
Level Chart
Basic Info
|
Wilshire 4500 Total Market Index is at a current level of 39.84, up from 39.72 the previous market day and up from 32.22 one year ago. This is a change of 0.30% from the previous market day and 23.65% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 39.84 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 12.93% |
| Value from The Previous Market Day | 39.72 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 32.22 |
| Change from 1 Year Ago | 23.65% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 4500 index that includes reinvested dividends |
Historical Data
| Date | Value |
|---|---|
| May 31, 2024 | 39.84 |
| May 30, 2024 | 39.72 |
| May 29, 2024 | 39.55 |
| May 28, 2024 | 40.00 |
| May 24, 2024 | 40.20 |
| May 23, 2024 | 39.85 |
| May 22, 2024 | 40.44 |
| May 21, 2024 | 40.70 |
| May 20, 2024 | 40.83 |
| May 17, 2024 | 40.71 |
| May 16, 2024 | 40.67 |
| May 15, 2024 | 40.94 |
| May 14, 2024 | 40.48 |
| May 13, 2024 | 40.09 |
| May 10, 2024 | 40.09 |
| May 09, 2024 | 40.19 |
| May 08, 2024 | 39.85 |
| May 07, 2024 | 40.03 |
| May 06, 2024 | 40.12 |
| May 03, 2024 | 39.55 |
| May 02, 2024 | 39.23 |
| May 01, 2024 | 38.63 |
| April 30, 2024 | 38.51 |
| April 29, 2024 | 39.28 |
| April 26, 2024 | 39.10 |
| Date | Value |
|---|---|
| April 25, 2024 | 38.81 |
| April 24, 2024 | 39.00 |
| April 23, 2024 | 39.08 |
| April 22, 2024 | 38.42 |
| April 19, 2024 | 38.02 |
| April 18, 2024 | 38.04 |
| April 17, 2024 | 38.11 |
| April 16, 2024 | 38.44 |
| April 15, 2024 | 38.60 |
| April 12, 2024 | 39.24 |
| April 11, 2024 | 39.99 |
| April 10, 2024 | 39.80 |
| April 09, 2024 | 40.57 |
| April 08, 2024 | 40.50 |
| April 05, 2024 | 40.32 |
| April 04, 2024 | 39.97 |
| April 03, 2024 | 40.40 |
| April 02, 2024 | 40.22 |
| April 01, 2024 | 40.82 |
| March 28, 2024 | 41.15 |
| March 27, 2024 | 41.02 |
| March 26, 2024 | 40.45 |
| March 25, 2024 | 40.45 |
| March 22, 2024 | 40.44 |
| March 21, 2024 | 40.81 |
News
Headline
Time (ET)
Wells Fargo Adjusts PT on Willis Towers Watson Public to $356 From $362, Maintains Overweight Rating
12/12 09:01
12/12 07:21
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire 4500 Total Market Index is at a current level of 39.84, up from 39.72 the previous market day and up from 32.22 one year ago. This is a change of 0.30% from the previous market day and 23.65% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 39.84 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 12.93% |
| Value from The Previous Market Day | 39.72 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 32.22 |
| Change from 1 Year Ago | 23.65% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 4500 index that includes reinvested dividends |