Wilshire 4500 Price Index (DISCONTINUED) (I:W4500PI)
2178.02 USD for May 31 2024
Level Chart
Basic Info
|
Wilshire 4500 Price Index is at a current level of 2178.02, up from 2171.49 the previous market day and up from 1782.11 one year ago. This is a change of 0.30% from the previous market day and 22.22% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 2178.02 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 10.36% |
| Value from The Previous Market Day | 2171.49 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 1782.11 |
| Change from 1 Year Ago | 22.22% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 4500 that does not inlcude reinvested dividends |
Historical Data
| Date | Value |
|---|---|
| May 31, 2024 | 2178.02 |
| May 30, 2024 | 2171.49 |
| May 29, 2024 | 2162.48 |
| May 28, 2024 | 2186.94 |
| May 24, 2024 | 2197.59 |
| May 23, 2024 | 2178.60 |
| May 22, 2024 | 2211.29 |
| May 21, 2024 | 2225.67 |
| May 20, 2024 | 2232.47 |
| May 17, 2024 | 2226.26 |
| May 16, 2024 | 2224.31 |
| May 15, 2024 | 2239.17 |
| May 14, 2024 | 2214.25 |
| May 13, 2024 | 2192.70 |
| May 10, 2024 | 2193.04 |
| May 09, 2024 | 2198.64 |
| May 08, 2024 | 2180.41 |
| May 07, 2024 | 2190.42 |
| May 06, 2024 | 2195.02 |
| May 03, 2024 | 2163.79 |
| May 02, 2024 | 2146.43 |
| May 01, 2024 | 2114.00 |
| April 30, 2024 | 2107.48 |
| April 29, 2024 | 2149.68 |
| April 26, 2024 | 2139.69 |
| Date | Value |
|---|---|
| April 25, 2024 | 2123.74 |
| April 24, 2024 | 2134.51 |
| April 23, 2024 | 2138.72 |
| April 22, 2024 | 2102.62 |
| April 19, 2024 | 2080.91 |
| April 18, 2024 | 2082.07 |
| April 17, 2024 | 2086.16 |
| April 16, 2024 | 2103.95 |
| April 15, 2024 | 2112.87 |
| April 12, 2024 | 2148.00 |
| April 11, 2024 | 2188.80 |
| April 10, 2024 | 2178.57 |
| April 09, 2024 | 2220.93 |
| April 08, 2024 | 2216.97 |
| April 05, 2024 | 2207.19 |
| April 04, 2024 | 2188.12 |
| April 03, 2024 | 2211.82 |
| April 02, 2024 | 2202.09 |
| April 01, 2024 | 2234.75 |
| March 28, 2024 | 2253.00 |
| March 27, 2024 | 2245.77 |
| March 26, 2024 | 2215.64 |
| March 25, 2024 | 2215.75 |
| March 22, 2024 | 2214.84 |
| March 21, 2024 | 2235.13 |
News
Headline
Time (ET)
Wells Fargo Adjusts PT on Willis Towers Watson Public to $356 From $362, Maintains Overweight Rating
12/12 09:01
12/12 07:21
12/05 17:49
12/05 17:15
Basic Info
|
Wilshire 4500 Price Index is at a current level of 2178.02, up from 2171.49 the previous market day and up from 1782.11 one year ago. This is a change of 0.30% from the previous market day and 22.22% from one year ago. |
| Report | Wilshire Indexes |
| Category | Market Indices and Statistics |
| Region | United States |
| Source | Wilshire |
Stats
| Last Value | 2178.02 |
| Latest Period | May 31 2024 |
| Last Updated | Jun 3 2024, 08:06 EDT |
| Average Growth Rate | 10.36% |
| Value from The Previous Market Day | 2171.49 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 1782.11 |
| Change from 1 Year Ago | 22.22% |
| Frequency | Market Daily |
| Unit | USD |
| Adjustment | N/A |
| Notes | Wilshire 4500 that does not inlcude reinvested dividends |