Level Chart

Basic Info

US High Yield Master II Total Return Index Value is at a current level of 1846.03, up from 1842.33 the previous market day and up from 1738.00 one year ago. This is a change of 0.20% from the previous market day and 6.22% from one year ago.

This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index.

Stats

Last Value 1846.03
Latest Period Mar 30 2026
Last Updated Mar 31 2026, 09:51 EDT
Next Release Apr 1 2026, 14:00 EDT
Average Growth Rate 7.98%
Value from The Previous Market Day 1842.33
Change from The Previous Market Day 0.20%
Value from 1 Year Ago 1738.00
Change from 1 Year Ago 6.22%
Frequency Market Daily
Adjustment N/A

Historical Data

View and export this data back to 1986. Upgrade now.
Date Value
March 30, 2026 1846.03
March 27, 2026 1842.33
March 26, 2026 1851.26
March 25, 2026 1859.46
March 24, 2026 1854.58
March 23, 2026 1857.52
March 20, 2026 1851.36
March 19, 2026 1857.50
March 18, 2026 1862.41
March 17, 2026 1865.54
March 16, 2026 1861.26
March 13, 2026 1857.09
March 12, 2026 1863.07
March 11, 2026 1872.00
March 10, 2026 1875.62
March 09, 2026 1870.11
March 06, 2026 1870.88
March 05, 2026 1877.30
March 04, 2026 1880.35
March 03, 2026 1874.89
March 02, 2026 1877.95
February 28, 2026 1879.14
February 27, 2026 1878.10
February 26, 2026 1881.92
February 25, 2026 1882.44
Date Value
February 24, 2026 1881.41
February 23, 2026 1882.62
February 20, 2026 1883.90
February 19, 2026 1883.42
February 18, 2026 1883.47
February 17, 2026 1880.77
February 16, 2026 1881.41
February 13, 2026 1880.37
February 12, 2026 1880.68
February 11, 2026 1881.92
February 10, 2026 1882.39
February 09, 2026 1880.91
February 06, 2026 1878.25
February 05, 2026 1875.11
February 04, 2026 1876.69
February 03, 2026 1877.00
February 02, 2026 1878.06
January 31, 2026 1876.05
January 30, 2026 1876.02
January 29, 2026 1876.28
January 28, 2026 1878.17
January 27, 2026 1879.91
January 26, 2026 1880.35
January 23, 2026 1879.20
January 22, 2026 1880.10

Basic Info

US High Yield Master II Total Return Index Value is at a current level of 1846.03, up from 1842.33 the previous market day and up from 1738.00 one year ago. This is a change of 0.20% from the previous market day and 6.22% from one year ago.

This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index.

Stats

Last Value 1846.03
Latest Period Mar 30 2026
Last Updated Mar 31 2026, 09:51 EDT
Next Release Apr 1 2026, 14:00 EDT
Average Growth Rate 7.98%
Value from The Previous Market Day 1842.33
Change from The Previous Market Day 0.20%
Value from 1 Year Ago 1738.00
Change from 1 Year Ago 6.22%
Frequency Market Daily
Adjustment N/A