US High Yield Master II Total Return Index Value (I:USHYMIIT)
Level Chart
Basic Info
|
US High Yield Master II Total Return Index Value is at a current level of 1846.03, up from 1842.33 the previous market day and up from 1738.00 one year ago. This is a change of 0.20% from the previous market day and 6.22% from one year ago. |
|
This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 1846.03 |
| Latest Period | Mar 30 2026 |
| Last Updated | Mar 31 2026, 09:51 EDT |
| Next Release | Apr 1 2026, 14:00 EDT |
| Average Growth Rate | 7.98% |
| Value from The Previous Market Day | 1842.33 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 1738.00 |
| Change from 1 Year Ago | 6.22% |
| Frequency | Market Daily |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| March 30, 2026 | 1846.03 |
| March 27, 2026 | 1842.33 |
| March 26, 2026 | 1851.26 |
| March 25, 2026 | 1859.46 |
| March 24, 2026 | 1854.58 |
| March 23, 2026 | 1857.52 |
| March 20, 2026 | 1851.36 |
| March 19, 2026 | 1857.50 |
| March 18, 2026 | 1862.41 |
| March 17, 2026 | 1865.54 |
| March 16, 2026 | 1861.26 |
| March 13, 2026 | 1857.09 |
| March 12, 2026 | 1863.07 |
| March 11, 2026 | 1872.00 |
| March 10, 2026 | 1875.62 |
| March 09, 2026 | 1870.11 |
| March 06, 2026 | 1870.88 |
| March 05, 2026 | 1877.30 |
| March 04, 2026 | 1880.35 |
| March 03, 2026 | 1874.89 |
| March 02, 2026 | 1877.95 |
| February 28, 2026 | 1879.14 |
| February 27, 2026 | 1878.10 |
| February 26, 2026 | 1881.92 |
| February 25, 2026 | 1882.44 |
| Date | Value |
|---|---|
| February 24, 2026 | 1881.41 |
| February 23, 2026 | 1882.62 |
| February 20, 2026 | 1883.90 |
| February 19, 2026 | 1883.42 |
| February 18, 2026 | 1883.47 |
| February 17, 2026 | 1880.77 |
| February 16, 2026 | 1881.41 |
| February 13, 2026 | 1880.37 |
| February 12, 2026 | 1880.68 |
| February 11, 2026 | 1881.92 |
| February 10, 2026 | 1882.39 |
| February 09, 2026 | 1880.91 |
| February 06, 2026 | 1878.25 |
| February 05, 2026 | 1875.11 |
| February 04, 2026 | 1876.69 |
| February 03, 2026 | 1877.00 |
| February 02, 2026 | 1878.06 |
| January 31, 2026 | 1876.05 |
| January 30, 2026 | 1876.02 |
| January 29, 2026 | 1876.28 |
| January 28, 2026 | 1878.17 |
| January 27, 2026 | 1879.91 |
| January 26, 2026 | 1880.35 |
| January 23, 2026 | 1879.20 |
| January 22, 2026 | 1880.10 |
News
Basic Info
|
US High Yield Master II Total Return Index Value is at a current level of 1846.03, up from 1842.33 the previous market day and up from 1738.00 one year ago. This is a change of 0.20% from the previous market day and 6.22% from one year ago. |
|
This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 1846.03 |
| Latest Period | Mar 30 2026 |
| Last Updated | Mar 31 2026, 09:51 EDT |
| Next Release | Apr 1 2026, 14:00 EDT |
| Average Growth Rate | 7.98% |
| Value from The Previous Market Day | 1842.33 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 1738.00 |
| Change from 1 Year Ago | 6.22% |
| Frequency | Market Daily |
| Adjustment | N/A |