Level Chart


Level Chart

Basic Info

US High Yield Master II Total Return Index Value is at a current level of 1881.63, down from 1882.45 the previous market day and up from 1761.40 one year ago. This is a change of -0.04% from the previous market day and 6.83% from one year ago.

This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index.

Stats

Last Value 1881.63
Latest Period May 18 2026
Last Updated May 19 2026, 11:15 EDT
Next Release May 20 2026, 10:00 EDT
Average Growth Rate 8.01%
Value from The Previous Market Day 1882.45
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 1761.40
Change from 1 Year Ago 6.83%
Frequency Market Daily
Adjustment N/A

Historical Data

View and export this data back to 1986. Upgrade now.
Date Value
May 18, 2026 1881.63
May 15, 2026 1882.45
May 14, 2026 1889.31
May 13, 2026 1887.51
May 12, 2026 1886.48
May 11, 2026 1891.02
May 08, 2026 1891.98
May 07, 2026 1891.42
May 06, 2026 1894.24
May 05, 2026 1889.12
May 04, 2026 1888.02
May 01, 2026 1891.03
April 30, 2026 1888.40
April 29, 2026 1886.09
April 28, 2026 1889.45
April 27, 2026 1891.44
April 24, 2026 1890.60
April 23, 2026 1889.51
April 22, 2026 1891.43
April 21, 2026 1890.78
April 20, 2026 1893.28
April 17, 2026 1894.21
April 16, 2026 1888.73
April 15, 2026 1889.47
April 14, 2026 1889.56
Date Value
April 13, 2026 1882.77
April 10, 2026 1881.37
April 09, 2026 1883.41
April 08, 2026 1881.02
April 07, 2026 1868.62
April 06, 2026 1869.49
April 03, 2026 1864.34
April 02, 2026 1864.49
April 01, 2026 1863.89
March 31, 2026 1856.80
March 30, 2026 1846.03
March 27, 2026 1842.33
March 26, 2026 1851.26
March 25, 2026 1859.46
March 24, 2026 1854.58
March 23, 2026 1857.52
March 20, 2026 1851.36
March 19, 2026 1857.50
March 18, 2026 1862.41
March 17, 2026 1865.54
March 16, 2026 1861.26
March 13, 2026 1857.09
March 12, 2026 1863.07
March 11, 2026 1872.00
March 10, 2026 1875.62

Basic Info

US High Yield Master II Total Return Index Value is at a current level of 1881.63, down from 1882.45 the previous market day and up from 1761.40 one year ago. This is a change of -0.04% from the previous market day and 6.83% from one year ago.

This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index.

Stats

Last Value 1881.63
Latest Period May 18 2026
Last Updated May 19 2026, 11:15 EDT
Next Release May 20 2026, 10:00 EDT
Average Growth Rate 8.01%
Value from The Previous Market Day 1882.45
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 1761.40
Change from 1 Year Ago 6.83%
Frequency Market Daily
Adjustment N/A