US High Yield Master II Total Return Index Value (I:USHYMIIT)
1613.82 for May 13 2024
Level Chart
Basic Info
|
US High Yield Master II Total Return Index Value is at a current level of 1613.82, up from 1613.44 the previous market day and up from 1461.36 one year ago. This is a change of 0.02% from the previous market day and 10.43% from one year ago. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 1613.82 |
| Latest Period | May 13 2024 |
| Last Updated | May 14 2024, 09:37 EDT |
| Next Release | May 15 2024, 09:00 EDT |
| Average Growth Rate | 8.04% |
| Value from The Previous Market Day | 1613.44 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1461.36 |
| Change from 1 Year Ago | 10.43% |
| Frequency | Market Daily |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| May 13, 2024 | 1613.82 |
| May 10, 2024 | 1613.44 |
| May 09, 2024 | 1614.40 |
| May 08, 2024 | 1614.70 |
| May 07, 2024 | 1616.92 |
| May 06, 2024 | 1616.37 |
| May 03, 2024 | 1613.10 |
| May 02, 2024 | 1605.14 |
| May 01, 2024 | 1599.54 |
| April 30, 2024 | 1598.18 |
| April 29, 2024 | 1600.92 |
| April 26, 2024 | 1596.31 |
| April 25, 2024 | 1591.67 |
| April 24, 2024 | 1597.02 |
| April 23, 2024 | 1597.56 |
| April 22, 2024 | 1591.41 |
| April 19, 2024 | 1586.64 |
| April 18, 2024 | 1584.83 |
| April 17, 2024 | 1585.70 |
| April 16, 2024 | 1585.07 |
| April 15, 2024 | 1591.55 |
| April 12, 2024 | 1595.88 |
| April 11, 2024 | 1597.79 |
| April 10, 2024 | 1600.80 |
| April 09, 2024 | 1609.22 |
| Date | Value |
|---|---|
| April 08, 2024 | 1606.42 |
| April 05, 2024 | 1605.79 |
| April 04, 2024 | 1607.23 |
| April 03, 2024 | 1605.57 |
| April 02, 2024 | 1604.89 |
| April 01, 2024 | 1610.13 |
| March 31, 2024 | 1614.33 |
| March 28, 2024 | 1613.75 |
| March 27, 2024 | 1612.80 |
| March 26, 2024 | 1611.33 |
| March 25, 2024 | 1611.94 |
| March 22, 2024 | 1612.91 |
| March 21, 2024 | 1611.75 |
| March 20, 2024 | 1608.65 |
| March 19, 2024 | 1607.47 |
| March 18, 2024 | 1604.33 |
| March 15, 2024 | 1602.70 |
| March 14, 2024 | 1604.17 |
| March 13, 2024 | 1608.81 |
| March 12, 2024 | 1607.22 |
| March 11, 2024 | 1606.73 |
| March 08, 2024 | 1607.15 |
| March 07, 2024 | 1605.13 |
| March 06, 2024 | 1602.80 |
| March 05, 2024 | 1600.42 |
Basic Info
|
US High Yield Master II Total Return Index Value is at a current level of 1613.82, up from 1613.44 the previous market day and up from 1461.36 one year ago. This is a change of 0.02% from the previous market day and 10.43% from one year ago. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 1613.82 |
| Latest Period | May 13 2024 |
| Last Updated | May 14 2024, 09:37 EDT |
| Next Release | May 15 2024, 09:00 EDT |
| Average Growth Rate | 8.04% |
| Value from The Previous Market Day | 1613.44 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1461.36 |
| Change from 1 Year Ago | 10.43% |
| Frequency | Market Daily |
| Adjustment | N/A |