US High Yield CCC or Below Total Return Index Value (I:USHYFPII)
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 646.33, up from 644.08 the previous market day and up from 553.63 one year ago. This is a change of 0.35% from the previous market day and 16.74% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 646.33 |
| Latest Period | Jun 23 2025 |
| Last Updated | Jun 24 2025, 14:06 EDT |
| Next Release | Jun 25 2025, 14:00 EDT |
| Average Growth Rate | 6.58% |
| Value from The Previous Market Day | 644.08 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 553.63 |
| Change from 1 Year Ago | 16.74% |
| Frequency | Market Daily |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| June 23, 2025 | 646.33 |
| June 20, 2025 | 644.08 |
| June 19, 2025 | 642.99 |
| June 18, 2025 | 643.33 |
| June 17, 2025 | 643.30 |
| June 16, 2025 | 644.28 |
| June 13, 2025 | 642.09 |
| June 12, 2025 | 642.88 |
| June 11, 2025 | 642.07 |
| June 10, 2025 | 640.93 |
| June 09, 2025 | 641.54 |
| June 06, 2025 | 643.36 |
| June 05, 2025 | 643.03 |
| June 04, 2025 | 643.61 |
| June 03, 2025 | 643.78 |
| June 02, 2025 | 642.98 |
| May 31, 2025 | 643.43 |
| May 30, 2025 | 643.39 |
| May 29, 2025 | 643.42 |
| May 28, 2025 | 641.79 |
| May 27, 2025 | 641.12 |
| May 26, 2025 | 637.15 |
| May 23, 2025 | 636.71 |
| May 22, 2025 | 637.95 |
| May 21, 2025 | 638.64 |
| Date | Value |
|---|---|
| May 20, 2025 | 640.71 |
| May 19, 2025 | 639.37 |
| May 16, 2025 | 639.31 |
| May 15, 2025 | 639.49 |
| May 14, 2025 | 641.55 |
| May 13, 2025 | 642.09 |
| May 12, 2025 | 640.51 |
| May 09, 2025 | 631.96 |
| May 08, 2025 | 631.37 |
| May 07, 2025 | 628.56 |
| May 06, 2025 | 628.30 |
| May 05, 2025 | 628.67 |
| May 02, 2025 | 627.65 |
| May 01, 2025 | 625.84 |
| April 30, 2025 | 623.65 |
| April 29, 2025 | 626.53 |
| April 28, 2025 | 625.31 |
| April 25, 2025 | 624.43 |
| April 24, 2025 | 622.06 |
| April 23, 2025 | 620.01 |
| April 22, 2025 | 612.08 |
| April 21, 2025 | 608.81 |
| April 17, 2025 | 611.42 |
| April 16, 2025 | 608.23 |
| April 15, 2025 | 608.91 |
News
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 646.33, up from 644.08 the previous market day and up from 553.63 one year ago. This is a change of 0.35% from the previous market day and 16.74% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 646.33 |
| Latest Period | Jun 23 2025 |
| Last Updated | Jun 24 2025, 14:06 EDT |
| Next Release | Jun 25 2025, 14:00 EDT |
| Average Growth Rate | 6.58% |
| Value from The Previous Market Day | 644.08 |
| Change from The Previous Market Day | 0.35% |
| Value from 1 Year Ago | 553.63 |
| Change from 1 Year Ago | 16.74% |
| Frequency | Market Daily |
| Adjustment | N/A |