US High Yield CCC or Below Total Return Index Value (I:USHYFPII)
Level Chart
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 670.53, up from 670.27 the previous market day and up from 634.32 one year ago. This is a change of 0.04% from the previous market day and 5.71% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 670.53 |
| Latest Period | Dec 11 2025 |
| Last Updated | Dec 12 2025, 14:05 EST |
| Next Release | Dec 15 2025, 14:00 EST |
| Average Growth Rate | 6.59% |
| Value from The Previous Market Day | 670.27 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 634.32 |
| Change from 1 Year Ago | 5.71% |
| Frequency | Market Daily |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| December 11, 2025 | 670.53 |
| December 10, 2025 | 670.27 |
| December 09, 2025 | 670.52 |
| December 08, 2025 | 671.60 |
| December 05, 2025 | 671.83 |
| December 04, 2025 | 670.89 |
| December 03, 2025 | 670.20 |
| December 02, 2025 | 667.16 |
| December 01, 2025 | 665.99 |
| November 30, 2025 | 667.24 |
| November 28, 2025 | 666.92 |
| November 27, 2025 | 666.97 |
| November 26, 2025 | 666.81 |
| November 25, 2025 | 666.66 |
| November 24, 2025 | 665.88 |
| November 21, 2025 | 665.27 |
| November 20, 2025 | 664.87 |
| November 19, 2025 | 663.94 |
| November 18, 2025 | 663.93 |
| November 17, 2025 | 665.16 |
| November 14, 2025 | 665.45 |
| November 13, 2025 | 666.93 |
| November 12, 2025 | 670.67 |
| November 11, 2025 | 671.42 |
| November 10, 2025 | 671.26 |
| Date | Value |
|---|---|
| November 07, 2025 | 669.43 |
| November 06, 2025 | 669.97 |
| November 05, 2025 | 670.10 |
| November 04, 2025 | 669.31 |
| November 03, 2025 | 670.37 |
| October 31, 2025 | 673.50 |
| October 30, 2025 | 674.52 |
| October 29, 2025 | 675.86 |
| October 28, 2025 | 676.27 |
| October 27, 2025 | 675.69 |
| October 24, 2025 | 673.02 |
| October 23, 2025 | 670.93 |
| October 22, 2025 | 671.34 |
| October 21, 2025 | 673.39 |
| October 20, 2025 | 673.23 |
| October 17, 2025 | 671.74 |
| October 16, 2025 | 673.24 |
| October 15, 2025 | 673.45 |
| October 14, 2025 | 670.14 |
| October 13, 2025 | 669.79 |
| October 10, 2025 | 669.31 |
| October 09, 2025 | 674.21 |
| October 08, 2025 | 677.37 |
| October 07, 2025 | 678.52 |
| October 06, 2025 | 678.52 |
News
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 670.53, up from 670.27 the previous market day and up from 634.32 one year ago. This is a change of 0.04% from the previous market day and 5.71% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 670.53 |
| Latest Period | Dec 11 2025 |
| Last Updated | Dec 12 2025, 14:05 EST |
| Next Release | Dec 15 2025, 14:00 EST |
| Average Growth Rate | 6.59% |
| Value from The Previous Market Day | 670.27 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 634.32 |
| Change from 1 Year Ago | 5.71% |
| Frequency | Market Daily |
| Adjustment | N/A |