US High Yield CCC or Below Total Return Index Value (I:USHYFPII)
Level Chart
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 659.79, up from 657.97 the previous market day and up from 628.19 one year ago. This is a change of 0.28% from the previous market day and 5.03% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 659.79 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 2 2026, 14:02 EDT |
| Next Release | Apr 6 2026, 10:00 EDT |
| Average Growth Rate | 6.47% |
| Value from The Previous Market Day | 657.97 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 628.19 |
| Change from 1 Year Ago | 5.03% |
| Frequency | Market Daily |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 659.79 |
| March 31, 2026 | 657.97 |
| March 30, 2026 | 654.02 |
| March 27, 2026 | 653.26 |
| March 26, 2026 | 657.26 |
| March 25, 2026 | 660.42 |
| March 24, 2026 | 658.94 |
| March 23, 2026 | 660.37 |
| March 20, 2026 | 658.21 |
| March 19, 2026 | 660.42 |
| March 18, 2026 | 662.63 |
| March 17, 2026 | 663.91 |
| March 16, 2026 | 661.39 |
| March 13, 2026 | 659.44 |
| March 12, 2026 | 662.75 |
| March 11, 2026 | 666.73 |
| March 10, 2026 | 667.37 |
| March 09, 2026 | 663.30 |
| March 06, 2026 | 663.85 |
| March 05, 2026 | 666.50 |
| March 04, 2026 | 667.13 |
| March 03, 2026 | 664.22 |
| March 02, 2026 | 666.32 |
| February 28, 2026 | 667.11 |
| February 27, 2026 | 666.64 |
| Date | Value |
|---|---|
| February 26, 2026 | 669.92 |
| February 25, 2026 | 670.59 |
| February 24, 2026 | 671.14 |
| February 23, 2026 | 673.07 |
| February 20, 2026 | 674.30 |
| February 19, 2026 | 674.59 |
| February 18, 2026 | 673.88 |
| February 17, 2026 | 673.37 |
| February 16, 2026 | 673.74 |
| February 13, 2026 | 673.26 |
| February 12, 2026 | 674.22 |
| February 11, 2026 | 674.93 |
| February 10, 2026 | 674.66 |
| February 09, 2026 | 675.35 |
| February 06, 2026 | 673.67 |
| February 05, 2026 | 672.61 |
| February 04, 2026 | 674.04 |
| February 03, 2026 | 674.79 |
| February 02, 2026 | 675.68 |
| January 31, 2026 | 674.47 |
| January 30, 2026 | 674.45 |
| January 29, 2026 | 674.54 |
| January 28, 2026 | 677.39 |
| January 27, 2026 | 681.16 |
| January 26, 2026 | 680.83 |
News
Basic Info
|
US High Yield CCC or Below Total Return Index Value is at a current level of 659.79, up from 657.97 the previous market day and up from 628.19 one year ago. This is a change of 0.28% from the previous market day and 5.03% from one year ago. |
|
This data represents the ICE BofA US Corporate C Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. |
| Report | Bank of America Merrill Lynch |
| Category | Interest Rates |
| Region | United States |
| Source | Bank of America Merrill Lynch |
Stats
| Last Value | 659.79 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 2 2026, 14:02 EDT |
| Next Release | Apr 6 2026, 10:00 EDT |
| Average Growth Rate | 6.47% |
| Value from The Previous Market Day | 657.97 |
| Change from The Previous Market Day | 0.28% |
| Value from 1 Year Ago | 628.19 |
| Change from 1 Year Ago | 5.03% |
| Frequency | Market Daily |
| Adjustment | N/A |