Level Chart

Basic Info

US Dollar to Euro Exchange Rate is at a current level of 0.8235, up from 0.8229 the previous market day and down from 0.907 one year ago. This is a change of 0.07% from the previous market day and -9.20% from one year ago.

Report ECB Euro Exchange Rates
Categories N/A
Region N/A
Source European Central Bank

Stats

Last Value 0.8235
Latest Period Jan 26 2021
Last Updated Jan 26 2021, 14:18 EST
Next Release Jan 27 2021, 14:00 EST
Average Growth Rate 0.33%
Value from 1 Year Ago 0.907
Change from 1 Year Ago -9.20%
Frequency Market Daily
Unit EUR to 1 USD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2021 0.8235
January 25, 2021 0.8229
January 22, 2021 0.8225
January 21, 2021 0.8225
January 20, 2021 0.8264
January 19, 2021 0.8243
January 18, 2021 0.8289
January 15, 2021 0.8249
January 14, 2021 0.8248
January 13, 2021 0.822
January 12, 2021 0.8223
January 11, 2021 0.8222
January 08, 2021 0.8163
January 07, 2021 0.8146
January 06, 2021 0.8105
January 05, 2021 0.8149
January 04, 2021 0.8133
December 31, 2020 0.8149
December 30, 2020 0.8143
December 29, 2020 0.8157
December 28, 2020 0.8184
December 24, 2020 0.8201
December 23, 2020 0.822
December 22, 2020 0.8171
December 21, 2020 0.8215
Date Value
December 18, 2020 0.8157
December 17, 2020 0.8166
December 16, 2020 0.8204
December 15, 2020 0.8237
December 14, 2020 0.8222
December 11, 2020 0.8246
December 10, 2020 0.8254
December 09, 2020 0.8258
December 08, 2020 0.8255
December 07, 2020 0.8245
December 04, 2020 0.8224
December 03, 2020 0.823
December 02, 2020 0.8288
December 01, 2020 0.8356
November 30, 2020 0.8347
November 27, 2020 0.8388
November 26, 2020 0.8403
November 25, 2020 0.841
November 24, 2020 0.8428
November 23, 2020 0.8403
November 20, 2020 0.843
November 19, 2020 0.8452
November 18, 2020 0.8426
November 17, 2020 0.8416
November 16, 2020 0.8453

Basic Info

US Dollar to Euro Exchange Rate is at a current level of 0.8235, up from 0.8229 the previous market day and down from 0.907 one year ago. This is a change of 0.07% from the previous market day and -9.20% from one year ago.

Report ECB Euro Exchange Rates
Categories N/A
Region N/A
Source European Central Bank

Stats

Last Value 0.8235
Latest Period Jan 26 2021
Last Updated Jan 26 2021, 14:18 EST
Next Release Jan 27 2021, 14:00 EST
Average Growth Rate 0.33%
Value from 1 Year Ago 0.907
Change from 1 Year Ago -9.20%
Frequency Market Daily
Unit EUR to 1 USD
Adjustment N/A
Download Source File Download