US Dollar to Euro Exchange Rate (I:USDEW324)
0.8449 EUR/1 USD for Jan 26 2026
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8449, down from 0.8516 the previous market day and down from 0.9549 one year ago. This is a change of -0.79% from the previous market day and -11.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8449 |
| Latest Period | Jan 26 2026 |
| Last Updated | Jan 26 2026, 10:03 EST |
| Next Release | Jan 27 2026, 10:00 EST |
| Average Growth Rate | 0.42% |
| Value from The Previous Market Day | 0.8516 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 0.9549 |
| Change from 1 Year Ago | -11.52% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 26, 2026 | 0.8449 |
| January 23, 2026 | 0.8516 |
| January 22, 2026 | 0.8543 |
| January 21, 2026 | 0.8519 |
| January 20, 2026 | 0.8527 |
| January 19, 2026 | 0.8598 |
| January 16, 2026 | 0.8608 |
| January 15, 2026 | 0.8603 |
| January 14, 2026 | 0.8583 |
| January 13, 2026 | 0.8581 |
| January 12, 2026 | 0.8553 |
| January 09, 2026 | 0.859 |
| January 08, 2026 | 0.8565 |
| January 07, 2026 | 0.8559 |
| January 06, 2026 | 0.8542 |
| January 05, 2026 | 0.8573 |
| January 02, 2026 | 0.8532 |
| December 31, 2025 | 0.8511 |
| December 30, 2025 | 0.8506 |
| December 29, 2025 | 0.8499 |
| December 24, 2025 | 0.8484 |
| December 23, 2025 | 0.8485 |
| December 22, 2025 | 0.8514 |
| December 19, 2025 | 0.8538 |
| December 18, 2025 | 0.8533 |
| Date | Value |
|---|---|
| December 17, 2025 | 0.8531 |
| December 16, 2025 | 0.8492 |
| December 15, 2025 | 0.8508 |
| December 12, 2025 | 0.8524 |
| December 11, 2025 | 0.8537 |
| December 10, 2025 | 0.8596 |
| December 09, 2025 | 0.8593 |
| December 08, 2025 | 0.858 |
| December 05, 2025 | 0.8587 |
| December 04, 2025 | 0.8572 |
| December 03, 2025 | 0.857 |
| December 02, 2025 | 0.861 |
| December 01, 2025 | 0.8587 |
| November 28, 2025 | 0.8646 |
| November 27, 2025 | 0.8631 |
| November 26, 2025 | 0.8638 |
| November 25, 2025 | 0.8657 |
| November 24, 2025 | 0.8662 |
| November 21, 2025 | 0.8681 |
| November 20, 2025 | 0.8685 |
| November 19, 2025 | 0.8633 |
| November 18, 2025 | 0.8628 |
| November 17, 2025 | 0.8626 |
| November 14, 2025 | 0.8585 |
| November 13, 2025 | 0.8607 |
News
Headline
Time (ET)
01/26 06:33
01/22 11:52
01/21 07:41
01/16 06:39
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8449, down from 0.8516 the previous market day and down from 0.9549 one year ago. This is a change of -0.79% from the previous market day and -11.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8449 |
| Latest Period | Jan 26 2026 |
| Last Updated | Jan 26 2026, 10:03 EST |
| Next Release | Jan 27 2026, 10:00 EST |
| Average Growth Rate | 0.42% |
| Value from The Previous Market Day | 0.8516 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 0.9549 |
| Change from 1 Year Ago | -11.52% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |