US Dollar to Euro Exchange Rate
0.8235 EUR/1 USD for Jan 26 2021
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8235, up from 0.8229 the previous market day and down from 0.907 one year ago. This is a change of 0.07% from the previous market day and -9.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Categories | N/A |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8235 |
| Latest Period | Jan 26 2021 |
| Last Updated | Jan 26 2021, 14:18 EST |
| Next Release | Jan 27 2021, 14:00 EST |
| Average Growth Rate | 0.33% |
| Value from 1 Year Ago | 0.907 |
| Change from 1 Year Ago | -9.20% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Download |
Historical Data
| Date | Value |
|---|---|
| January 26, 2021 | 0.8235 |
| January 25, 2021 | 0.8229 |
| January 22, 2021 | 0.8225 |
| January 21, 2021 | 0.8225 |
| January 20, 2021 | 0.8264 |
| January 19, 2021 | 0.8243 |
| January 18, 2021 | 0.8289 |
| January 15, 2021 | 0.8249 |
| January 14, 2021 | 0.8248 |
| January 13, 2021 | 0.822 |
| January 12, 2021 | 0.8223 |
| January 11, 2021 | 0.8222 |
| January 08, 2021 | 0.8163 |
| January 07, 2021 | 0.8146 |
| January 06, 2021 | 0.8105 |
| January 05, 2021 | 0.8149 |
| January 04, 2021 | 0.8133 |
| December 31, 2020 | 0.8149 |
| December 30, 2020 | 0.8143 |
| December 29, 2020 | 0.8157 |
| December 28, 2020 | 0.8184 |
| December 24, 2020 | 0.8201 |
| December 23, 2020 | 0.822 |
| December 22, 2020 | 0.8171 |
| December 21, 2020 | 0.8215 |
| Date | Value |
|---|---|
| December 18, 2020 | 0.8157 |
| December 17, 2020 | 0.8166 |
| December 16, 2020 | 0.8204 |
| December 15, 2020 | 0.8237 |
| December 14, 2020 | 0.8222 |
| December 11, 2020 | 0.8246 |
| December 10, 2020 | 0.8254 |
| December 09, 2020 | 0.8258 |
| December 08, 2020 | 0.8255 |
| December 07, 2020 | 0.8245 |
| December 04, 2020 | 0.8224 |
| December 03, 2020 | 0.823 |
| December 02, 2020 | 0.8288 |
| December 01, 2020 | 0.8356 |
| November 30, 2020 | 0.8347 |
| November 27, 2020 | 0.8388 |
| November 26, 2020 | 0.8403 |
| November 25, 2020 | 0.841 |
| November 24, 2020 | 0.8428 |
| November 23, 2020 | 0.8403 |
| November 20, 2020 | 0.843 |
| November 19, 2020 | 0.8452 |
| November 18, 2020 | 0.8426 |
| November 17, 2020 | 0.8416 |
| November 16, 2020 | 0.8453 |
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8235, up from 0.8229 the previous market day and down from 0.907 one year ago. This is a change of 0.07% from the previous market day and -9.20% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Categories | N/A |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8235 |
| Latest Period | Jan 26 2021 |
| Last Updated | Jan 26 2021, 14:18 EST |
| Next Release | Jan 27 2021, 14:00 EST |
| Average Growth Rate | 0.33% |
| Value from 1 Year Ago | 0.907 |
| Change from 1 Year Ago | -9.20% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Download |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.294 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.467 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.272 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.752 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 103.74 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.387 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.515 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.327 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1102.85 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 8.280 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8864 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |