US Dollar to Euro Exchange Rate (I:USDEW324)
0.8430 EUR/1 USD for Feb 13 2026
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8430, up from 0.8422 the previous market day and down from 0.9625 one year ago. This is a change of 0.10% from the previous market day and -12.41% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8430 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 13 2026, 10:15 EST |
| Next Release | Feb 16 2026, 10:00 EST |
| Average Growth Rate | 0.41% |
| Value from The Previous Market Day | 0.8422 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 0.9625 |
| Change from 1 Year Ago | -12.41% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 13, 2026 | 0.843 |
| February 12, 2026 | 0.8422 |
| February 11, 2026 | 0.8403 |
| February 10, 2026 | 0.8408 |
| February 09, 2026 | 0.8413 |
| February 06, 2026 | 0.8479 |
| February 05, 2026 | 0.8476 |
| February 04, 2026 | 0.846 |
| February 03, 2026 | 0.8474 |
| February 02, 2026 | 0.8446 |
| January 30, 2026 | 0.839 |
| January 29, 2026 | 0.8356 |
| January 28, 2026 | 0.8351 |
| January 27, 2026 | 0.8383 |
| January 26, 2026 | 0.8449 |
| January 23, 2026 | 0.8516 |
| January 22, 2026 | 0.8543 |
| January 21, 2026 | 0.8519 |
| January 20, 2026 | 0.8527 |
| January 19, 2026 | 0.8598 |
| January 16, 2026 | 0.8608 |
| January 15, 2026 | 0.8603 |
| January 14, 2026 | 0.8583 |
| January 13, 2026 | 0.8581 |
| January 12, 2026 | 0.8553 |
| Date | Value |
|---|---|
| January 09, 2026 | 0.859 |
| January 08, 2026 | 0.8565 |
| January 07, 2026 | 0.8559 |
| January 06, 2026 | 0.8542 |
| January 05, 2026 | 0.8573 |
| January 02, 2026 | 0.8532 |
| December 31, 2025 | 0.8511 |
| December 30, 2025 | 0.8506 |
| December 29, 2025 | 0.8499 |
| December 24, 2025 | 0.8484 |
| December 23, 2025 | 0.8485 |
| December 22, 2025 | 0.8514 |
| December 19, 2025 | 0.8538 |
| December 18, 2025 | 0.8533 |
| December 17, 2025 | 0.8531 |
| December 16, 2025 | 0.8492 |
| December 15, 2025 | 0.8508 |
| December 12, 2025 | 0.8524 |
| December 11, 2025 | 0.8537 |
| December 10, 2025 | 0.8596 |
| December 09, 2025 | 0.8593 |
| December 08, 2025 | 0.858 |
| December 05, 2025 | 0.8587 |
| December 04, 2025 | 0.8572 |
| December 03, 2025 | 0.857 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8430, up from 0.8422 the previous market day and down from 0.9625 one year ago. This is a change of 0.10% from the previous market day and -12.41% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8430 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 13 2026, 10:15 EST |
| Next Release | Feb 16 2026, 10:00 EST |
| Average Growth Rate | 0.41% |
| Value from The Previous Market Day | 0.8422 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 0.9625 |
| Change from 1 Year Ago | -12.41% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File |