US Dollar to Euro Exchange Rate
0.8841 EUR/1 USD for Dec 09 2021
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8850, down from 0.8884 the previous market day and up from 0.8255 one year ago. This is a change of -0.38% from the previous market day and 7.21% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8841 |
| Latest Period | Dec 09 2021 |
| Last Updated | Dec 9 2021, 14:02 EST |
| Next Release | Dec 10 2021, 14:00 EST |
| Average Growth Rate | 0.63% |
| Value from The Previous Market Day | 0.8850 |
| Change from The Previous Market Day | -0.38% |
| Value from 1 Year Ago | 0.8255 |
| Change from 1 Year Ago | 7.21% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Download |
Historical Data
| Date | Value |
|---|---|
| December 08, 2021 | 0.885 |
| December 07, 2021 | 0.8884 |
| December 06, 2021 | 0.886 |
| December 03, 2021 | 0.8857 |
| December 02, 2021 | 0.8819 |
| December 01, 2021 | 0.8839 |
| November 30, 2021 | 0.88 |
| November 29, 2021 | 0.8868 |
| November 26, 2021 | 0.8857 |
| November 25, 2021 | 0.891 |
| November 24, 2021 | 0.8924 |
| November 23, 2021 | 0.8882 |
| November 22, 2021 | 0.8867 |
| November 19, 2021 | 0.8872 |
| November 18, 2021 | 0.8814 |
| November 17, 2021 | 0.8837 |
| November 16, 2021 | 0.8797 |
| November 15, 2021 | 0.8738 |
| November 12, 2021 | 0.8735 |
| November 11, 2021 | 0.8726 |
| November 10, 2021 | 0.8652 |
| November 09, 2021 | 0.8638 |
| November 08, 2021 | 0.8636 |
| November 05, 2021 | 0.8681 |
| November 04, 2021 | 0.8644 |
| Date | Value |
|---|---|
| November 03, 2021 | 0.8637 |
| November 02, 2021 | 0.8619 |
| November 01, 2021 | 0.8637 |
| October 29, 2021 | 0.8587 |
| October 28, 2021 | 0.8626 |
| October 27, 2021 | 0.8608 |
| October 26, 2021 | 0.8607 |
| October 25, 2021 | 0.8619 |
| October 22, 2021 | 0.8599 |
| October 21, 2021 | 0.8593 |
| October 20, 2021 | 0.8604 |
| October 19, 2021 | 0.858 |
| October 18, 2021 | 0.8618 |
| October 15, 2021 | 0.8619 |
| October 14, 2021 | 0.8619 |
| October 13, 2021 | 0.8649 |
| October 12, 2021 | 0.8654 |
| October 11, 2021 | 0.864 |
| October 08, 2021 | 0.8644 |
| October 07, 2021 | 0.8649 |
| October 06, 2021 | 0.8664 |
| October 05, 2021 | 0.8619 |
| October 04, 2021 | 0.8594 |
| October 01, 2021 | 0.8621 |
| September 30, 2021 | 0.8636 |
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8850, down from 0.8884 the previous market day and up from 0.8255 one year ago. This is a change of -0.38% from the previous market day and 7.21% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8841 |
| Latest Period | Dec 09 2021 |
| Last Updated | Dec 9 2021, 14:02 EST |
| Next Release | Dec 10 2021, 14:00 EST |
| Average Growth Rate | 0.63% |
| Value from The Previous Market Day | 0.8850 |
| Change from The Previous Market Day | -0.38% |
| Value from 1 Year Ago | 0.8255 |
| Change from 1 Year Ago | 7.21% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Download |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.395 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.417 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.257 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.322 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.785 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 74.87 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 114.27 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.56 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.496 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.878 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7401 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 79.16 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.344 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.15 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1197.15 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 9.266 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.921 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 13.56 TRY/1 USD |