US Dollar to Euro Exchange Rate (I:USDEW324)
0.8538 EUR/1 USD for Dec 19 2025
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8538, up from 0.8533 the previous market day and down from 0.962 one year ago. This is a change of 0.06% from the previous market day and -11.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8538 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:26 EST |
| Next Release | Dec 22 2025, 10:00 EST |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 0.8533 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.962 |
| Change from 1 Year Ago | -11.24% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.8538 |
| December 18, 2025 | 0.8533 |
| December 17, 2025 | 0.8531 |
| December 16, 2025 | 0.8492 |
| December 15, 2025 | 0.8508 |
| December 12, 2025 | 0.8524 |
| December 11, 2025 | 0.8537 |
| December 10, 2025 | 0.8596 |
| December 09, 2025 | 0.8593 |
| December 08, 2025 | 0.858 |
| December 05, 2025 | 0.8587 |
| December 04, 2025 | 0.8572 |
| December 03, 2025 | 0.857 |
| December 02, 2025 | 0.861 |
| December 01, 2025 | 0.8587 |
| November 28, 2025 | 0.8646 |
| November 27, 2025 | 0.8631 |
| November 26, 2025 | 0.8638 |
| November 25, 2025 | 0.8657 |
| November 24, 2025 | 0.8662 |
| November 21, 2025 | 0.8681 |
| November 20, 2025 | 0.8685 |
| November 19, 2025 | 0.8633 |
| November 18, 2025 | 0.8628 |
| November 17, 2025 | 0.8626 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.8585 |
| November 13, 2025 | 0.8607 |
| November 12, 2025 | 0.8639 |
| November 11, 2025 | 0.8639 |
| November 10, 2025 | 0.8642 |
| November 07, 2025 | 0.865 |
| November 06, 2025 | 0.8671 |
| November 05, 2025 | 0.8702 |
| November 04, 2025 | 0.8702 |
| November 03, 2025 | 0.8685 |
| October 31, 2025 | 0.8655 |
| October 30, 2025 | 0.8658 |
| October 29, 2025 | 0.8594 |
| October 28, 2025 | 0.8599 |
| October 27, 2025 | 0.8591 |
| October 24, 2025 | 0.8612 |
| October 23, 2025 | 0.8626 |
| October 22, 2025 | 0.863 |
| October 21, 2025 | 0.8616 |
| October 20, 2025 | 0.858 |
| October 17, 2025 | 0.8561 |
| October 16, 2025 | 0.8584 |
| October 15, 2025 | 0.8604 |
| October 14, 2025 | 0.8656 |
| October 13, 2025 | 0.8644 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.8538, up from 0.8533 the previous market day and down from 0.962 one year ago. This is a change of 0.06% from the previous market day and -11.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.8538 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:26 EST |
| Next Release | Dec 22 2025, 10:00 EST |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 0.8533 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.962 |
| Change from 1 Year Ago | -11.24% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |