Level Chart

Basic Info

US Dollar to Euro Exchange Rate is at a current level of 0.8850, down from 0.8884 the previous market day and up from 0.8255 one year ago. This is a change of -0.38% from the previous market day and 7.21% from one year ago.

Stats

Last Value 0.8841
Latest Period Dec 09 2021
Last Updated Dec 9 2021, 14:02 EST
Next Release Dec 10 2021, 14:00 EST
Average Growth Rate 0.63%
Value from The Previous Market Day 0.8850
Change from The Previous Market Day -0.38%
Value from 1 Year Ago 0.8255
Change from 1 Year Ago 7.21%
Frequency Market Daily
Unit EUR to 1 USD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 08, 2021 0.885
December 07, 2021 0.8884
December 06, 2021 0.886
December 03, 2021 0.8857
December 02, 2021 0.8819
December 01, 2021 0.8839
November 30, 2021 0.88
November 29, 2021 0.8868
November 26, 2021 0.8857
November 25, 2021 0.891
November 24, 2021 0.8924
November 23, 2021 0.8882
November 22, 2021 0.8867
November 19, 2021 0.8872
November 18, 2021 0.8814
November 17, 2021 0.8837
November 16, 2021 0.8797
November 15, 2021 0.8738
November 12, 2021 0.8735
November 11, 2021 0.8726
November 10, 2021 0.8652
November 09, 2021 0.8638
November 08, 2021 0.8636
November 05, 2021 0.8681
November 04, 2021 0.8644
Date Value
November 03, 2021 0.8637
November 02, 2021 0.8619
November 01, 2021 0.8637
October 29, 2021 0.8587
October 28, 2021 0.8626
October 27, 2021 0.8608
October 26, 2021 0.8607
October 25, 2021 0.8619
October 22, 2021 0.8599
October 21, 2021 0.8593
October 20, 2021 0.8604
October 19, 2021 0.858
October 18, 2021 0.8618
October 15, 2021 0.8619
October 14, 2021 0.8619
October 13, 2021 0.8649
October 12, 2021 0.8654
October 11, 2021 0.864
October 08, 2021 0.8644
October 07, 2021 0.8649
October 06, 2021 0.8664
October 05, 2021 0.8619
October 04, 2021 0.8594
October 01, 2021 0.8621
September 30, 2021 0.8636

Basic Info

US Dollar to Euro Exchange Rate is at a current level of 0.8850, down from 0.8884 the previous market day and up from 0.8255 one year ago. This is a change of -0.38% from the previous market day and 7.21% from one year ago.

Stats

Last Value 0.8841
Latest Period Dec 09 2021
Last Updated Dec 9 2021, 14:02 EST
Next Release Dec 10 2021, 14:00 EST
Average Growth Rate 0.63%
Value from The Previous Market Day 0.8850
Change from The Previous Market Day -0.38%
Value from 1 Year Ago 0.8255
Change from 1 Year Ago 7.21%
Frequency Market Daily
Unit EUR to 1 USD
Adjustment N/A
Download Source File Download