US Dollar to Euro Exchange Rate (I:USDEW324)
0.9400 EUR/1 USD for Apr 17 2024
Level Chart
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.9400, down from 0.9401 the previous market day and up from 0.9114 one year ago. This is a change of -0.01% from the previous market day and 3.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.9400 |
| Latest Period | Apr 17 2024 |
| Last Updated | Apr 17 2024, 14:03 EDT |
| Next Release | Apr 18 2024, 14:00 EDT |
| Average Growth Rate | 0.84% |
| Value from The Previous Market Day | 0.9401 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 0.9114 |
| Change from 1 Year Ago | 3.14% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.94 |
| April 16, 2024 | 0.9401 |
| April 15, 2024 | 0.9384 |
| April 12, 2024 | 0.9388 |
| April 11, 2024 | 0.9321 |
| April 10, 2024 | 0.9208 |
| April 09, 2024 | 0.9202 |
| April 08, 2024 | 0.924 |
| April 05, 2024 | 0.9224 |
| April 04, 2024 | 0.9215 |
| April 03, 2024 | 0.9274 |
| April 02, 2024 | 0.9303 |
| March 28, 2024 | 0.925 |
| March 27, 2024 | 0.9246 |
| March 26, 2024 | 0.9212 |
| March 25, 2024 | 0.9229 |
| March 22, 2024 | 0.924 |
| March 21, 2024 | 0.9168 |
| March 20, 2024 | 0.9222 |
| March 19, 2024 | 0.9213 |
| March 18, 2024 | 0.9181 |
| March 15, 2024 | 0.9181 |
| March 14, 2024 | 0.9153 |
| March 13, 2024 | 0.9142 |
| March 12, 2024 | 0.9161 |
| Date | Value |
|---|---|
| March 11, 2024 | 0.9153 |
| March 08, 2024 | 0.9147 |
| March 07, 2024 | 0.9179 |
| March 06, 2024 | 0.9196 |
| March 05, 2024 | 0.9217 |
| March 04, 2024 | 0.922 |
| March 01, 2024 | 0.9248 |
| February 29, 2024 | 0.9237 |
| February 28, 2024 | 0.9252 |
| February 27, 2024 | 0.9212 |
| February 26, 2024 | 0.9215 |
| February 23, 2024 | 0.923 |
| February 22, 2024 | 0.9222 |
| February 21, 2024 | 0.9252 |
| February 20, 2024 | 0.9257 |
| February 19, 2024 | 0.928 |
| February 16, 2024 | 0.9287 |
| February 15, 2024 | 0.9308 |
| February 14, 2024 | 0.9335 |
| February 13, 2024 | 0.9265 |
| February 12, 2024 | 0.9283 |
| February 09, 2024 | 0.9283 |
| February 08, 2024 | 0.9295 |
| February 07, 2024 | 0.928 |
| February 06, 2024 | 0.9308 |
Basic Info
|
US Dollar to Euro Exchange Rate is at a current level of 0.9400, down from 0.9401 the previous market day and up from 0.9114 one year ago. This is a change of -0.01% from the previous market day and 3.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | European Central Bank |
Stats
| Last Value | 0.9400 |
| Latest Period | Apr 17 2024 |
| Last Updated | Apr 17 2024, 14:03 EDT |
| Next Release | Apr 18 2024, 14:00 EDT |
| Average Growth Rate | 0.84% |
| Value from The Previous Market Day | 0.9401 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 0.9114 |
| Change from 1 Year Ago | 3.14% |
| Frequency | Market Daily |
| Unit | EUR to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |