Trade Weighted US Dollar Index: Major Currencies:

86.24 for Feb 09 2018
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Major Currencies is at a current level of 86.24, up from 86.22 the previous market day and down from 94.04 one year ago. This is a change of 0.02% from the previous market day and -8.29% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Major Currencies Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Major Currencies Historical Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 9, 2018 86.24
Feb. 8, 2018 86.22
Feb. 7, 2018 86.07
Feb. 6, 2018 85.64
Feb. 5, 2018 85.49
Feb. 2, 2018 85.20
Feb. 1, 2018 84.67
Jan. 31, 2018 84.86
Jan. 30, 2018 85.05
Jan. 29, 2018 85.23
Jan. 26, 2018 84.82
Jan. 25, 2018 84.63
Jan. 24, 2018 85.13
Jan. 23, 2018 86.00
Jan. 22, 2018 86.25
Jan. 19, 2018 86.18
Jan. 18, 2018 86.17
Jan. 17, 2018 86.24
Jan. 16, 2018 86.18
Jan. 12, 2018 86.86
Jan. 11, 2018 87.27
Jan. 10, 2018 87.48
Jan. 9, 2018 87.69
Jan. 8, 2018 87.47
Jan. 5, 2018 87.22
   
Jan. 4, 2018 87.36
Jan. 3, 2018 87.44
Jan. 2, 2018 87.27
Dec. 29, 2017 87.47
Dec. 28, 2017 87.91
Dec. 27, 2017 88.30
Dec. 26, 2017 88.52
Dec. 22, 2017 88.74
Dec. 21, 2017 88.61
Dec. 20, 2017 88.79
Dec. 19, 2017 89.07
Dec. 18, 2017 88.94
Dec. 15, 2017 89.12
Dec. 14, 2017 89.02
Dec. 13, 2017 89.25
Dec. 12, 2017 89.49
Dec. 11, 2017 89.13
Dec. 8, 2017 89.34
Dec. 7, 2017 89.04
Dec. 6, 2017 88.91
Dec. 5, 2017 88.61
Dec. 4, 2017 88.54
Dec. 1, 2017 88.18
Nov. 30, 2017 88.65
Nov. 29, 2017 88.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Major Currencies Summary

  • Last Value: 86.24
  • Latest Period: Feb 09 2018
  • Updated: Feb 13, 2018, 09:34 EST
  • Next Release: Feb 20, 2018, 16:15 EST
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 86.22
  • Change From Previous: 0.02%
  • Value One Year Ago: 94.04
  • Change From One Year Ago: -8.29%
  • First Period: Jan 02 1973
  • First Value: 108.22
  • Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100

I:TWUSDIMC Excel Add-In Codes

  • Indicator Code: I:TWUSDIMC
  • Indicator Name: =YCI("I:TWUSDIMC","name")
  • Latest Value: =YCP("I:TWUSDIMC")
  • Last 5 Values: =YCS("I:TWUSDIMC",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.