Trade Weighted US Dollar Index: Major Currencies:

89.01 for May 18 2018
Add to Watchlists
Create an Alert

Trade Weighted US Dollar Index: Major Currencies is at a current level of 89.01, up from 88.80 the previous market day and down from 92.66 one year ago. This is a change of 0.23% from the previous market day and -3.94% from one year ago.

View Full Chart

Trade Weighted US Dollar Index: Major Currencies Chart

Export Data
Save Image
Print Image

Trade Weighted US Dollar Index: Major Currencies Historical Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 18, 2018 89.01
May 17, 2018 88.80
May 16, 2018 88.79
May 15, 2018 88.63
May 14, 2018 87.92
May 11, 2018 88.03
May 10, 2018 88.31
May 9, 2018 88.57
May 8, 2018 88.72
May 7, 2018 88.26
May 4, 2018 88.21
May 3, 2018 88.17
May 2, 2018 88.20
May 1, 2018 88.12
April 30, 2018 87.63
April 27, 2018 87.54
April 26, 2018 87.48
April 25, 2018 87.26
April 24, 2018 86.95
April 23, 2018 86.96
April 20, 2018 86.38
April 19, 2018 85.89
April 18, 2018 85.70
April 17, 2018 85.58
April 16, 2018 85.53
   
April 13, 2018 85.81
April 12, 2018 85.75
April 11, 2018 85.49
April 10, 2018 85.75
April 9, 2018 85.98
April 6, 2018 86.27
April 5, 2018 86.54
April 4, 2018 86.23
April 3, 2018 86.31
April 2, 2018 86.40
March 30, 2018 86.27
March 29, 2018 86.37
March 28, 2018 86.14
March 27, 2018 85.74
March 26, 2018 85.56
March 23, 2018 85.83
March 22, 2018 86.18
March 21, 2018 86.50
March 20, 2018 86.77
March 19, 2018 86.51
March 16, 2018 86.76
March 15, 2018 86.50
March 14, 2018 86.17
March 13, 2018 86.06
March 12, 2018 86.18

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Trade Weighted US Dollar Index: Major Currencies Summary

  • Last Value: 89.01
  • Latest Period: May 18 2018
  • Updated: May 21, 2018, 16:59 EDT
  • Next Release: May 29, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Adjustment: N/A
  • Value Previously: 88.80
  • Change From Previous: 0.23%
  • Value One Year Ago: 92.66
  • Change From One Year Ago: -3.94%
  • First Period: Jan 02 1973
  • First Value: 108.22
  • Notes: A weighted average of the foreign exchange value of the U.S. dollar against a subset of currencies from the broad index whose currencies commonly circulate outside of the country of issue. This subset is composed of the Euro Area, Canada, Japan, the United Kingdom, Switzerland, Australia, and Sweden. Index March 1973 = 100

I:TWUSDIMC Excel Add-In Codes

  • Indicator Code: I:TWUSDIMC
  • Indicator Name: =YCI("I:TWUSDIMC","name")
  • Latest Value: =YCP("I:TWUSDIMC")
  • Last 5 Values: =YCS("I:TWUSDIMC",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.