Tezos Price (I:TND)
0.3425 USD for Apr 03 2026
Level Chart
Basic Info
|
Tezos Price is at a current level of 0.3425, down from 0.3520 yesterday and down from 0.6407 one year ago. This is a change of -2.71% from yesterday and -46.55% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3425 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 22:26 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 28.13% |
| Value from Yesterday | 0.3520 |
| Change from Yesterday | -2.71% |
| Value from 1 Year Ago | 0.6407 |
| Change from 1 Year Ago | -46.55% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 03, 2026 | 0.3425 |
| April 02, 2026 | 0.352 |
| April 01, 2026 | 0.3528 |
| March 31, 2026 | 0.347 |
| March 30, 2026 | 0.3393 |
| March 29, 2026 | 0.346 |
| March 28, 2026 | 0.351 |
| March 27, 2026 | 0.3701 |
| March 26, 2026 | 0.3887 |
| March 25, 2026 | 0.4001 |
| March 24, 2026 | 0.3919 |
| March 23, 2026 | 0.3788 |
| March 22, 2026 | 0.3924 |
| March 21, 2026 | 0.4031 |
| March 20, 2026 | 0.3885 |
| March 19, 2026 | 0.3941 |
| March 18, 2026 | 0.397 |
| March 17, 2026 | 0.4007 |
| March 16, 2026 | 0.3864 |
| March 15, 2026 | 0.3778 |
| March 14, 2026 | 0.3735 |
| March 13, 2026 | 0.368 |
| March 12, 2026 | 0.365 |
| March 11, 2026 | 0.3629 |
| March 10, 2026 | 0.363 |
| Date | Value |
|---|---|
| March 09, 2026 | 0.3598 |
| March 08, 2026 | 0.3615 |
| March 07, 2026 | 0.371 |
| March 06, 2026 | 0.384 |
| March 05, 2026 | 0.3902 |
| March 04, 2026 | 0.3769 |
| March 03, 2026 | 0.3765 |
| March 02, 2026 | 0.3709 |
| March 01, 2026 | 0.3847 |
| February 28, 2026 | 0.383 |
| February 27, 2026 | 0.3914 |
| February 26, 2026 | 0.3937 |
| February 25, 2026 | 0.3662 |
| February 24, 2026 | 0.3688 |
| February 23, 2026 | 0.3789 |
| February 22, 2026 | 0.3887 |
| February 21, 2026 | 0.3915 |
| February 20, 2026 | 0.3825 |
| February 19, 2026 | 0.3849 |
| February 18, 2026 | 0.3951 |
| February 17, 2026 | 0.3996 |
| February 16, 2026 | 0.3973 |
| February 15, 2026 | 0.4228 |
| February 14, 2026 | 0.406 |
| February 13, 2026 | 0.3994 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Tezos Price is at a current level of 0.3425, down from 0.3520 yesterday and down from 0.6407 one year ago. This is a change of -2.71% from yesterday and -46.55% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.3425 |
| Latest Period | Apr 03 2026 |
| Last Updated | Apr 2 2026, 22:26 EDT |
| Next Release | Apr 3 2026, 21:00 EDT |
| Average Growth Rate | 28.13% |
| Value from Yesterday | 0.3520 |
| Change from Yesterday | -2.71% |
| Value from 1 Year Ago | 0.6407 |
| Change from 1 Year Ago | -46.55% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |