Tezos Price (I:TND)
0.4798 USD for Dec 15 2025
Level Chart
Basic Info
|
Tezos Price is at a current level of 0.4798, down from 0.5020 yesterday and down from 1.407 one year ago. This is a change of -4.44% from yesterday and -65.91% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4798 |
| Latest Period | Dec 15 2025 |
| Last Updated | Dec 14 2025, 20:51 EST |
| Next Release | Dec 15 2025, 20:00 EST |
| Average Growth Rate | 32.77% |
| Value from Yesterday | 0.5020 |
| Change from Yesterday | -4.44% |
| Value from 1 Year Ago | 1.407 |
| Change from 1 Year Ago | -65.91% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 15, 2025 | 0.4798 |
| December 14, 2025 | 0.502 |
| December 13, 2025 | 0.4923 |
| December 12, 2025 | 0.5052 |
| December 11, 2025 | 0.4943 |
| December 10, 2025 | 0.4984 |
| December 09, 2025 | 0.493 |
| December 08, 2025 | 0.4736 |
| December 07, 2025 | 0.4804 |
| December 06, 2025 | 0.4783 |
| December 05, 2025 | 0.4954 |
| December 04, 2025 | 0.5026 |
| December 03, 2025 | 0.4856 |
| December 02, 2025 | 0.4705 |
| December 01, 2025 | 0.4857 |
| November 30, 2025 | 0.4944 |
| November 29, 2025 | 0.5043 |
| November 28, 2025 | 0.5096 |
| November 27, 2025 | 0.5097 |
| November 26, 2025 | 0.5093 |
| November 25, 2025 | 0.5049 |
| November 24, 2025 | 0.4887 |
| November 23, 2025 | 0.4867 |
| November 22, 2025 | 0.498 |
| November 21, 2025 | 0.5083 |
| Date | Value |
|---|---|
| November 20, 2025 | 0.5327 |
| November 19, 2025 | 0.5451 |
| November 18, 2025 | 0.5286 |
| November 17, 2025 | 0.5529 |
| November 16, 2025 | 0.5737 |
| November 15, 2025 | 0.557 |
| November 14, 2025 | 0.5708 |
| November 13, 2025 | 0.583 |
| November 12, 2025 | 0.5938 |
| November 11, 2025 | 0.6264 |
| November 10, 2025 | 0.627 |
| November 09, 2025 | 0.6513 |
| November 08, 2025 | 0.6965 |
| November 07, 2025 | 0.5991 |
| November 06, 2025 | 0.5358 |
| November 05, 2025 | 0.5193 |
| November 04, 2025 | 0.5319 |
| November 03, 2025 | 0.5802 |
| November 02, 2025 | 0.5774 |
| November 01, 2025 | 0.5796 |
| October 31, 2025 | 0.5639 |
| October 30, 2025 | 0.5893 |
| October 29, 2025 | 0.5918 |
| October 28, 2025 | 0.6001 |
| October 27, 2025 | 0.6151 |
News
Headline
Time (ET)
12/09 16:02
12/02 15:59
Basic Info
|
Tezos Price is at a current level of 0.4798, down from 0.5020 yesterday and down from 1.407 one year ago. This is a change of -4.44% from yesterday and -65.91% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4798 |
| Latest Period | Dec 15 2025 |
| Last Updated | Dec 14 2025, 20:51 EST |
| Next Release | Dec 15 2025, 20:00 EST |
| Average Growth Rate | 32.77% |
| Value from Yesterday | 0.5020 |
| Change from Yesterday | -4.44% |
| Value from 1 Year Ago | 1.407 |
| Change from 1 Year Ago | -65.91% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |