Swedish Krona to Euro Exchange Rate (I:SKEER)
0.0917 EUR/1 SEK for Dec 19 2025
Level Chart
Basic Info
|
Swedish Krona to Euro Exchange Rate is at a current level of 0.0917, down from 0.0917 the previous market day and up from 0.0872 one year ago. This is a change of -0.02% from the previous market day and 5.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.0917 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:26 EST |
| Next Release | Dec 22 2025, 10:00 EST |
| Average Growth Rate | -0.31% |
| Value from The Previous Market Day | 0.0917 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.0872 |
| Change from 1 Year Ago | 5.17% |
| Frequency | Market Daily |
| Unit | EUR to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.0917 |
| December 18, 2025 | 0.0917 |
| December 17, 2025 | 0.0914 |
| December 16, 2025 | 0.0914 |
| December 15, 2025 | 0.0916 |
| December 12, 2025 | 0.0919 |
| December 11, 2025 | 0.0922 |
| December 10, 2025 | 0.0921 |
| December 09, 2025 | 0.0917 |
| December 08, 2025 | 0.0913 |
| December 05, 2025 | 0.0912 |
| December 04, 2025 | 0.0912 |
| December 03, 2025 | 0.0913 |
| December 02, 2025 | 0.091 |
| December 01, 2025 | 0.0912 |
| November 28, 2025 | 0.0912 |
| November 27, 2025 | 0.091 |
| November 26, 2025 | 0.0906 |
| November 25, 2025 | 0.0905 |
| November 24, 2025 | 0.0909 |
| November 21, 2025 | 0.0907 |
| November 20, 2025 | 0.0909 |
| November 19, 2025 | 0.091 |
| November 18, 2025 | 0.0909 |
| November 17, 2025 | 0.0912 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.0911 |
| November 13, 2025 | 0.0914 |
| November 12, 2025 | 0.0914 |
| November 11, 2025 | 0.0911 |
| November 10, 2025 | 0.091 |
| November 07, 2025 | 0.0905 |
| November 06, 2025 | 0.091 |
| November 05, 2025 | 0.0908 |
| November 04, 2025 | 0.091 |
| November 03, 2025 | 0.0915 |
| October 31, 2025 | 0.0915 |
| October 30, 2025 | 0.0914 |
| October 29, 2025 | 0.0918 |
| October 28, 2025 | 0.0916 |
| October 27, 2025 | 0.0916 |
| October 24, 2025 | 0.0917 |
| October 23, 2025 | 0.0916 |
| October 22, 2025 | 0.0916 |
| October 21, 2025 | 0.0915 |
| October 20, 2025 | 0.091 |
| October 17, 2025 | 0.0907 |
| October 16, 2025 | 0.0908 |
| October 15, 2025 | 0.0907 |
| October 14, 2025 | 0.0906 |
| October 13, 2025 | 0.0908 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Swedish Krona to Euro Exchange Rate is at a current level of 0.0917, down from 0.0917 the previous market day and up from 0.0872 one year ago. This is a change of -0.02% from the previous market day and 5.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.0917 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:26 EST |
| Next Release | Dec 22 2025, 10:00 EST |
| Average Growth Rate | -0.31% |
| Value from The Previous Market Day | 0.0917 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.0872 |
| Change from 1 Year Ago | 5.17% |
| Frequency | Market Daily |
| Unit | EUR to 1 SEK |
| Adjustment | N/A |
| Download Source File | Upgrade |