Swedish Krona to Euro Exchange Rate (I:SKEER)
0.0927 EUR/1 SEK for Apr 27 2026
Level Chart
Basic Info
|
Swedish Krona to Euro Exchange Rate is at a current level of 0.0927, up from 0.0924 the previous market day and up from 0.0909 one year ago. This is a change of 0.29% from the previous market day and 1.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.0927 |
| Latest Period | Apr 27 2026 |
| Last Updated | Apr 27 2026, 10:10 EDT |
| Next Release | Apr 28 2026, 10:00 EDT |
| Average Growth Rate | -0.26% |
| Value from The Previous Market Day | 0.0924 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 0.0909 |
| Change from 1 Year Ago | 1.97% |
| Frequency | Market Daily |
| Unit | EUR to 1 SEK |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 27, 2026 | 0.0927 |
| April 24, 2026 | 0.0924 |
| April 23, 2026 | 0.0928 |
| April 22, 2026 | 0.0928 |
| April 21, 2026 | 0.093 |
| April 20, 2026 | 0.0929 |
| April 17, 2026 | 0.0926 |
| April 16, 2026 | 0.0926 |
| April 15, 2026 | 0.0922 |
| April 14, 2026 | 0.0926 |
| April 13, 2026 | 0.0918 |
| April 10, 2026 | 0.0923 |
| April 09, 2026 | 0.0919 |
| April 08, 2026 | 0.0927 |
| April 07, 2026 | 0.091 |
| April 02, 2026 | 0.0913 |
| April 01, 2026 | 0.0918 |
| March 31, 2026 | 0.0914 |
| March 30, 2026 | 0.0917 |
| March 27, 2026 | 0.0919 |
| March 26, 2026 | 0.0922 |
| March 25, 2026 | 0.0928 |
| March 24, 2026 | 0.0924 |
| March 23, 2026 | 0.0923 |
| March 20, 2026 | 0.0927 |
| Date | Value |
|---|---|
| March 19, 2026 | 0.0925 |
| March 18, 2026 | 0.0928 |
| March 17, 2026 | 0.0934 |
| March 16, 2026 | 0.0929 |
| March 13, 2026 | 0.093 |
| March 12, 2026 | 0.0934 |
| March 11, 2026 | 0.0939 |
| March 10, 2026 | 0.0943 |
| March 09, 2026 | 0.0935 |
| March 06, 2026 | 0.0935 |
| March 05, 2026 | 0.0936 |
| March 04, 2026 | 0.0936 |
| March 03, 2026 | 0.0932 |
| March 02, 2026 | 0.0934 |
| February 27, 2026 | 0.0938 |
| February 26, 2026 | 0.0937 |
| February 25, 2026 | 0.0937 |
| February 24, 2026 | 0.0936 |
| February 23, 2026 | 0.0935 |
| February 20, 2026 | 0.0937 |
| February 19, 2026 | 0.0935 |
| February 18, 2026 | 0.0942 |
| February 17, 2026 | 0.0939 |
| February 16, 2026 | 0.0942 |
| February 13, 2026 | 0.0941 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
04/01 06:40
Basic Info
|
Swedish Krona to Euro Exchange Rate is at a current level of 0.0927, up from 0.0924 the previous market day and up from 0.0909 one year ago. This is a change of 0.29% from the previous market day and 1.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 0.0927 |
| Latest Period | Apr 27 2026 |
| Last Updated | Apr 27 2026, 10:10 EDT |
| Next Release | Apr 28 2026, 10:00 EDT |
| Average Growth Rate | -0.26% |
| Value from The Previous Market Day | 0.0924 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 0.0909 |
| Change from 1 Year Ago | 1.97% |
| Frequency | Market Daily |
| Unit | EUR to 1 SEK |
| Adjustment | N/A |
| Download Source File |