Stellar Price (I:XLMUSD)
0.1592 USD for Mar 12 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1592, up from 0.1587 yesterday and down from 0.2554 one year ago. This is a change of 0.29% from yesterday and -37.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1592 |
| Latest Period | Mar 12 2026 |
| Last Updated | Mar 11 2026, 21:13 EDT |
| Next Release | Mar 12 2026, 21:00 EDT |
| Average Growth Rate | 128.6% |
| Value from Yesterday | 0.1587 |
| Change from Yesterday | 0.29% |
| Value from 1 Year Ago | 0.2554 |
| Change from 1 Year Ago | -37.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| March 12, 2026 | 0.1592 |
| March 11, 2026 | 0.1587 |
| March 10, 2026 | 0.1507 |
| March 09, 2026 | 0.1484 |
| March 08, 2026 | 0.1503 |
| March 07, 2026 | 0.1522 |
| March 06, 2026 | 0.1568 |
| March 05, 2026 | 0.1598 |
| March 04, 2026 | 0.1514 |
| March 03, 2026 | 0.1557 |
| March 02, 2026 | 0.1543 |
| March 01, 2026 | 0.1595 |
| February 28, 2026 | 0.1589 |
| February 27, 2026 | 0.162 |
| February 26, 2026 | 0.1622 |
| February 25, 2026 | 0.1497 |
| February 24, 2026 | 0.1513 |
| February 23, 2026 | 0.1548 |
| February 22, 2026 | 0.161 |
| February 21, 2026 | 0.1625 |
| February 20, 2026 | 0.1588 |
| February 19, 2026 | 0.1613 |
| February 18, 2026 | 0.1658 |
| February 17, 2026 | 0.1699 |
| February 16, 2026 | 0.1703 |
| Date | Value |
|---|---|
| February 15, 2026 | 0.1745 |
| February 14, 2026 | 0.1645 |
| February 13, 2026 | 0.1562 |
| February 12, 2026 | 0.1545 |
| February 11, 2026 | 0.1583 |
| February 10, 2026 | 0.1598 |
| February 09, 2026 | 0.1618 |
| February 08, 2026 | 0.162 |
| February 07, 2026 | 0.1638 |
| February 06, 2026 | 0.1474 |
| February 05, 2026 | 0.1713 |
| February 04, 2026 | 0.1752 |
| February 03, 2026 | 0.1787 |
| February 02, 2026 | 0.1753 |
| February 01, 2026 | 0.1807 |
| January 31, 2026 | 0.1916 |
| January 30, 2026 | 0.1987 |
| January 29, 2026 | 0.2101 |
| January 28, 2026 | 0.2086 |
| January 27, 2026 | 0.2073 |
| January 26, 2026 | 0.2032 |
| January 25, 2026 | 0.2115 |
| January 24, 2026 | 0.212 |
| January 23, 2026 | 0.2114 |
| January 22, 2026 | 0.2125 |
News
Headline
Time (ET)
Basic Info
|
Stellar Price is at a current level of 0.1592, up from 0.1587 yesterday and down from 0.2554 one year ago. This is a change of 0.29% from yesterday and -37.68% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1592 |
| Latest Period | Mar 12 2026 |
| Last Updated | Mar 11 2026, 21:13 EDT |
| Next Release | Mar 12 2026, 21:00 EDT |
| Average Growth Rate | 128.6% |
| Value from Yesterday | 0.1587 |
| Change from Yesterday | 0.29% |
| Value from 1 Year Ago | 0.2554 |
| Change from 1 Year Ago | -37.68% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |