Stellar Price (I:XLMUSD)
0.2303 USD for Jan 18 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.2303, up from 0.2262 yesterday and down from 0.4887 one year ago. This is a change of 1.81% from yesterday and -52.87% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2303 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:12 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 134.3% |
| Value from Yesterday | 0.2262 |
| Change from Yesterday | 1.81% |
| Value from 1 Year Ago | 0.4887 |
| Change from 1 Year Ago | -52.87% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| January 18, 2026 | 0.2303 |
| January 17, 2026 | 0.2262 |
| January 16, 2026 | 0.2283 |
| January 15, 2026 | 0.2363 |
| January 14, 2026 | 0.2376 |
| January 13, 2026 | 0.2194 |
| January 12, 2026 | 0.2241 |
| January 11, 2026 | 0.2264 |
| January 10, 2026 | 0.2281 |
| January 09, 2026 | 0.2302 |
| January 08, 2026 | 0.234 |
| January 07, 2026 | 0.2443 |
| January 06, 2026 | 0.2534 |
| January 05, 2026 | 0.2326 |
| January 04, 2026 | 0.2218 |
| January 03, 2026 | 0.2189 |
| January 02, 2026 | 0.2084 |
| January 01, 2026 | 0.2006 |
| December 31, 2025 | 0.2105 |
| December 30, 2025 | 0.216 |
| December 29, 2025 | 0.2201 |
| December 28, 2025 | 0.2205 |
| December 27, 2025 | 0.2135 |
| December 26, 2025 | 0.2094 |
| December 25, 2025 | 0.2123 |
| Date | Value |
|---|---|
| December 24, 2025 | 0.2172 |
| December 23, 2025 | 0.2203 |
| December 22, 2025 | 0.2165 |
| December 21, 2025 | 0.2182 |
| December 20, 2025 | 0.2193 |
| December 19, 2025 | 0.2068 |
| December 18, 2025 | 0.2101 |
| December 17, 2025 | 0.2193 |
| December 16, 2025 | 0.2203 |
| December 15, 2025 | 0.2294 |
| December 14, 2025 | 0.238 |
| December 13, 2025 | 0.2387 |
| December 12, 2025 | 0.2464 |
| December 11, 2025 | 0.2502 |
| December 10, 2025 | 0.2537 |
| December 09, 2025 | 0.2407 |
| December 08, 2025 | 0.2367 |
| December 07, 2025 | 0.2396 |
| December 06, 2025 | 0.2399 |
| December 05, 2025 | 0.252 |
| December 04, 2025 | 0.2588 |
| December 03, 2025 | 0.2548 |
| December 02, 2025 | 0.234 |
| December 01, 2025 | 0.249 |
| November 30, 2025 | 0.2541 |
News
Headline
Time (ET)
12/19 15:46
Basic Info
|
Stellar Price is at a current level of 0.2303, up from 0.2262 yesterday and down from 0.4887 one year ago. This is a change of 1.81% from yesterday and -52.87% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2303 |
| Latest Period | Jan 18 2026 |
| Last Updated | Jan 17 2026, 20:12 EST |
| Next Release | Jan 18 2026, 20:00 EST |
| Average Growth Rate | 134.3% |
| Value from Yesterday | 0.2262 |
| Change from Yesterday | 1.81% |
| Value from 1 Year Ago | 0.4887 |
| Change from 1 Year Ago | -52.87% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |