Stellar Price (I:XLMUSD)
0.1623 USD for Nov 04 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1623, down from 0.1628 yesterday and down from 0.278 one year ago. This is a change of -0.28% from yesterday and -41.61% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1623 |
| Latest Period | Nov 04 2026 |
| Last Updated | Nov 3 2026, 20:00 EST |
| Next Release | Nov 4 2026, 20:00 EST |
| Average Growth Rate | 122.4% |
| Value from Yesterday | 0.1628 |
| Change from Yesterday | -0.28% |
| Value from 1 Year Ago | 0.278 |
| Change from 1 Year Ago | -41.61% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.1623 |
| November 03, 2026 | 0.1628 |
| November 02, 2026 | 0.1682 |
| November 01, 2026 | 0.1695 |
| October 31, 2026 | 0.1708 |
| October 30, 2026 | 0.1621 |
| October 29, 2026 | 0.1723 |
| October 28, 2026 | 0.1703 |
| October 27, 2026 | 0.1692 |
| October 26, 2026 | 0.168 |
| October 25, 2026 | 0.1714 |
| October 24, 2026 | 0.1732 |
| October 23, 2026 | 0.1753 |
| October 22, 2026 | 0.1838 |
| October 21, 2026 | 0.182 |
| October 20, 2026 | 0.1777 |
| October 19, 2026 | 0.1778 |
| October 18, 2026 | 0.177 |
| October 17, 2026 | 0.1813 |
| October 16, 2026 | 0.1829 |
| October 15, 2026 | 0.1825 |
| October 14, 2026 | 0.1902 |
| October 13, 2026 | 0.1903 |
| October 12, 2026 | 0.2029 |
| October 11, 2026 | 0.1965 |
| Date | Value |
|---|---|
| October 10, 2026 | 0.1946 |
| October 09, 2026 | 0.192 |
| October 08, 2026 | 0.2003 |
| October 07, 2026 | 0.2121 |
| October 06, 2026 | 0.2156 |
| October 05, 2026 | 0.2239 |
| October 04, 2026 | 0.216 |
| October 03, 2026 | 0.2154 |
| October 02, 2026 | 0.2191 |
| October 01, 2026 | 0.2264 |
| September 30, 2026 | 0.2224 |
| September 29, 2026 | 0.2322 |
| September 28, 2026 | 0.2157 |
| September 27, 2026 | 0.2165 |
| September 26, 2026 | 0.2202 |
| September 25, 2026 | 0.2174 |
| September 24, 2026 | 0.2021 |
| September 23, 2026 | 0.216 |
| September 22, 2026 | 0.2153 |
| September 21, 2026 | 0.1972 |
| September 20, 2026 | 0.1961 |
| September 19, 2026 | 0.1931 |
| September 18, 2026 | 0.1834 |
| September 17, 2026 | 0.1837 |
| September 16, 2026 | 0.176 |
News
Headline
Time (ET)
Basic Info
|
Stellar Price is at a current level of 0.1623, down from 0.1628 yesterday and down from 0.278 one year ago. This is a change of -0.28% from yesterday and -41.61% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1623 |
| Latest Period | Nov 04 2026 |
| Last Updated | Nov 3 2026, 20:00 EST |
| Next Release | Nov 4 2026, 20:00 EST |
| Average Growth Rate | 122.4% |
| Value from Yesterday | 0.1628 |
| Change from Yesterday | -0.28% |
| Value from 1 Year Ago | 0.278 |
| Change from 1 Year Ago | -41.61% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |