Stellar Price (I:XLMUSD)
0.1673 USD for Apr 01 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1673, up from 0.1673 yesterday and down from 0.2639 one year ago. This is a change of 0.03% from yesterday and -36.59% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1673 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:02 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 128.5% |
| Value from Yesterday | 0.1673 |
| Change from Yesterday | 0.03% |
| Value from 1 Year Ago | 0.2639 |
| Change from 1 Year Ago | -36.59% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 0.1673 |
| March 31, 2026 | 0.1673 |
| March 30, 2026 | 0.1644 |
| March 29, 2026 | 0.1679 |
| March 28, 2026 | 0.1673 |
| March 27, 2026 | 0.1742 |
| March 26, 2026 | 0.1774 |
| March 25, 2026 | 0.1746 |
| March 24, 2026 | 0.1662 |
| March 23, 2026 | 0.1562 |
| March 22, 2026 | 0.1634 |
| March 21, 2026 | 0.1656 |
| March 20, 2026 | 0.165 |
| March 19, 2026 | 0.1697 |
| March 18, 2026 | 0.1739 |
| March 17, 2026 | 0.1765 |
| March 16, 2026 | 0.1689 |
| March 15, 2026 | 0.1665 |
| March 14, 2026 | 0.1637 |
| March 13, 2026 | 0.1603 |
| March 12, 2026 | 0.1592 |
| March 11, 2026 | 0.1587 |
| March 10, 2026 | 0.1507 |
| March 09, 2026 | 0.1484 |
| March 08, 2026 | 0.1503 |
| Date | Value |
|---|---|
| March 07, 2026 | 0.1522 |
| March 06, 2026 | 0.1568 |
| March 05, 2026 | 0.1598 |
| March 04, 2026 | 0.1514 |
| March 03, 2026 | 0.1557 |
| March 02, 2026 | 0.1543 |
| March 01, 2026 | 0.1595 |
| February 28, 2026 | 0.1589 |
| February 27, 2026 | 0.162 |
| February 26, 2026 | 0.1622 |
| February 25, 2026 | 0.1497 |
| February 24, 2026 | 0.1513 |
| February 23, 2026 | 0.1548 |
| February 22, 2026 | 0.161 |
| February 21, 2026 | 0.1625 |
| February 20, 2026 | 0.1588 |
| February 19, 2026 | 0.1613 |
| February 18, 2026 | 0.1658 |
| February 17, 2026 | 0.1699 |
| February 16, 2026 | 0.1703 |
| February 15, 2026 | 0.1745 |
| February 14, 2026 | 0.1645 |
| February 13, 2026 | 0.1562 |
| February 12, 2026 | 0.1545 |
| February 11, 2026 | 0.1583 |
News
Headline
Time (ET)
03/17 16:00
03/13 16:00
Basic Info
|
Stellar Price is at a current level of 0.1673, up from 0.1673 yesterday and down from 0.2639 one year ago. This is a change of 0.03% from yesterday and -36.59% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1673 |
| Latest Period | Apr 01 2026 |
| Last Updated | Mar 31 2026, 21:02 EDT |
| Next Release | Apr 1 2026, 21:00 EDT |
| Average Growth Rate | 128.5% |
| Value from Yesterday | 0.1673 |
| Change from Yesterday | 0.03% |
| Value from 1 Year Ago | 0.2639 |
| Change from 1 Year Ago | -36.59% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |