Stellar Price (I:XLMUSD)
0.1803 USD for Jul 14 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1803, down from 0.1863 yesterday and down from 0.4721 one year ago. This is a change of -3.19% from yesterday and -61.81% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1803 |
| Latest Period | Jul 14 2026 |
| Last Updated | Jul 13 2026, 21:12 EDT |
| Next Release | Jul 14 2026, 21:00 EDT |
| Average Growth Rate | 126.9% |
| Value from Yesterday | 0.1863 |
| Change from Yesterday | -3.19% |
| Value from 1 Year Ago | 0.4721 |
| Change from 1 Year Ago | -61.81% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| July 14, 2026 | 0.1803 |
| July 13, 2026 | 0.1863 |
| July 12, 2026 | 0.1873 |
| July 11, 2026 | 0.1905 |
| July 10, 2026 | 0.1859 |
| July 09, 2026 | 0.1808 |
| July 08, 2026 | 0.1886 |
| July 07, 2026 | 0.1999 |
| July 06, 2026 | 0.2028 |
| July 05, 2026 | 0.2066 |
| July 04, 2026 | 0.2041 |
| July 03, 2026 | 0.1991 |
| July 02, 2026 | 0.1975 |
| July 01, 2026 | 0.187 |
| June 30, 2026 | 0.1746 |
| June 29, 2026 | 0.1729 |
| June 28, 2026 | 0.1739 |
| June 27, 2026 | 0.1775 |
| June 26, 2026 | 0.1785 |
| June 25, 2026 | 0.185 |
| June 24, 2026 | 0.1951 |
| June 23, 2026 | 0.2024 |
| June 22, 2026 | 0.2099 |
| June 21, 2026 | 0.2156 |
| June 20, 2026 | 0.2167 |
| Date | Value |
|---|---|
| June 19, 2026 | 0.2349 |
| June 18, 2026 | 0.2262 |
| June 17, 2026 | 0.2165 |
| June 16, 2026 | 0.2134 |
| June 15, 2026 | 0.1914 |
| June 14, 2026 | 0.1869 |
| June 13, 2026 | 0.1879 |
| June 12, 2026 | 0.1914 |
| June 11, 2026 | 0.1829 |
| June 10, 2026 | 0.1922 |
| June 09, 2026 | 0.2021 |
| June 08, 2026 | 0.2061 |
| June 07, 2026 | 0.2125 |
| June 06, 2026 | 0.203 |
| June 05, 2026 | 0.2018 |
| June 04, 2026 | 0.2095 |
| June 03, 2026 | 0.2211 |
| June 02, 2026 | 0.2428 |
| June 01, 2026 | 0.2595 |
| May 31, 2026 | 0.2282 |
| May 30, 2026 | 0.2622 |
| May 29, 2026 | 0.202 |
| May 28, 2026 | 0.1633 |
| May 27, 2026 | 0.1475 |
| May 26, 2026 | 0.1497 |
News
Headline
Time (ET)
07/06 16:00
06/15 16:09
Basic Info
|
Stellar Price is at a current level of 0.1803, down from 0.1863 yesterday and down from 0.4721 one year ago. This is a change of -3.19% from yesterday and -61.81% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1803 |
| Latest Period | Jul 14 2026 |
| Last Updated | Jul 13 2026, 21:12 EDT |
| Next Release | Jul 14 2026, 21:00 EDT |
| Average Growth Rate | 126.9% |
| Value from Yesterday | 0.1863 |
| Change from Yesterday | -3.19% |
| Value from 1 Year Ago | 0.4721 |
| Change from 1 Year Ago | -61.81% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |