Stellar Price (I:XLMUSD)
0.1613 USD for Feb 19 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1613, down from 0.1658 yesterday and down from 0.3232 one year ago. This is a change of -2.69% from yesterday and -50.09% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1613 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 18 2026, 20:23 EST |
| Next Release | Feb 19 2026, 20:00 EST |
| Average Growth Rate | 129.5% |
| Value from Yesterday | 0.1658 |
| Change from Yesterday | -2.69% |
| Value from 1 Year Ago | 0.3232 |
| Change from 1 Year Ago | -50.09% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| February 19, 2026 | 0.1613 |
| February 18, 2026 | 0.1658 |
| February 17, 2026 | 0.1699 |
| February 16, 2026 | 0.1703 |
| February 15, 2026 | 0.1745 |
| February 14, 2026 | 0.1645 |
| February 13, 2026 | 0.1562 |
| February 12, 2026 | 0.1545 |
| February 11, 2026 | 0.1583 |
| February 10, 2026 | 0.1598 |
| February 09, 2026 | 0.1618 |
| February 08, 2026 | 0.162 |
| February 07, 2026 | 0.1638 |
| February 06, 2026 | 0.1474 |
| February 05, 2026 | 0.1713 |
| February 04, 2026 | 0.1752 |
| February 03, 2026 | 0.1787 |
| February 02, 2026 | 0.1753 |
| February 01, 2026 | 0.1807 |
| January 31, 2026 | 0.1916 |
| January 30, 2026 | 0.1987 |
| January 29, 2026 | 0.2101 |
| January 28, 2026 | 0.2086 |
| January 27, 2026 | 0.2073 |
| January 26, 2026 | 0.2032 |
| Date | Value |
|---|---|
| January 25, 2026 | 0.2115 |
| January 24, 2026 | 0.212 |
| January 23, 2026 | 0.2114 |
| January 22, 2026 | 0.2125 |
| January 21, 2026 | 0.2072 |
| January 20, 2026 | 0.216 |
| January 19, 2026 | 0.2186 |
| January 18, 2026 | 0.2303 |
| January 17, 2026 | 0.2262 |
| January 16, 2026 | 0.2283 |
| January 15, 2026 | 0.2363 |
| January 14, 2026 | 0.2376 |
| January 13, 2026 | 0.2194 |
| January 12, 2026 | 0.2241 |
| January 11, 2026 | 0.2264 |
| January 10, 2026 | 0.2281 |
| January 09, 2026 | 0.2302 |
| January 08, 2026 | 0.234 |
| January 07, 2026 | 0.2443 |
| January 06, 2026 | 0.2534 |
| January 05, 2026 | 0.2326 |
| January 04, 2026 | 0.2218 |
| January 03, 2026 | 0.2189 |
| January 02, 2026 | 0.2084 |
| January 01, 2026 | 0.2006 |
News
Headline
Time (ET)
Basic Info
|
Stellar Price is at a current level of 0.1613, down from 0.1658 yesterday and down from 0.3232 one year ago. This is a change of -2.69% from yesterday and -50.09% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1613 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 18 2026, 20:23 EST |
| Next Release | Feb 19 2026, 20:00 EST |
| Average Growth Rate | 129.5% |
| Value from Yesterday | 0.1658 |
| Change from Yesterday | -2.69% |
| Value from 1 Year Ago | 0.3232 |
| Change from 1 Year Ago | -50.09% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |