Stellar Price (I:XLMUSD)
0.2094 USD for Dec 26 2025
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.2094, down from 0.2123 yesterday and down from 0.3829 one year ago. This is a change of -1.36% from yesterday and -45.30% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2094 |
| Latest Period | Dec 26 2025 |
| Last Updated | Dec 25 2025, 20:02 EST |
| Next Release | Dec 26 2025, 20:00 EST |
| Average Growth Rate | 134.0% |
| Value from Yesterday | 0.2123 |
| Change from Yesterday | -1.36% |
| Value from 1 Year Ago | 0.3829 |
| Change from 1 Year Ago | -45.30% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 26, 2025 | 0.2094 |
| December 25, 2025 | 0.2123 |
| December 24, 2025 | 0.2172 |
| December 23, 2025 | 0.2203 |
| December 22, 2025 | 0.2165 |
| December 21, 2025 | 0.2182 |
| December 20, 2025 | 0.2193 |
| December 19, 2025 | 0.2068 |
| December 18, 2025 | 0.2101 |
| December 17, 2025 | 0.2193 |
| December 16, 2025 | 0.2203 |
| December 15, 2025 | 0.2294 |
| December 14, 2025 | 0.238 |
| December 13, 2025 | 0.2387 |
| December 12, 2025 | 0.2464 |
| December 11, 2025 | 0.2502 |
| December 10, 2025 | 0.2537 |
| December 09, 2025 | 0.2407 |
| December 08, 2025 | 0.2367 |
| December 07, 2025 | 0.2396 |
| December 06, 2025 | 0.2399 |
| December 05, 2025 | 0.252 |
| December 04, 2025 | 0.2588 |
| December 03, 2025 | 0.2548 |
| December 02, 2025 | 0.234 |
| Date | Value |
|---|---|
| December 01, 2025 | 0.249 |
| November 30, 2025 | 0.2541 |
| November 29, 2025 | 0.2534 |
| November 28, 2025 | 0.2555 |
| November 27, 2025 | 0.2589 |
| November 26, 2025 | 0.2522 |
| November 25, 2025 | 0.2549 |
| November 24, 2025 | 0.2469 |
| November 23, 2025 | 0.2303 |
| November 22, 2025 | 0.2313 |
| November 21, 2025 | 0.237 |
| November 20, 2025 | 0.2457 |
| November 19, 2025 | 0.256 |
| November 18, 2025 | 0.2467 |
| November 17, 2025 | 0.2547 |
| November 16, 2025 | 0.2595 |
| November 15, 2025 | 0.2601 |
| November 14, 2025 | 0.2689 |
| November 13, 2025 | 0.2771 |
| November 12, 2025 | 0.2816 |
| November 11, 2025 | 0.3005 |
| November 10, 2025 | 0.2855 |
| November 09, 2025 | 0.2833 |
| November 08, 2025 | 0.2917 |
| November 07, 2025 | 0.2691 |
News
Headline
Time (ET)
12/19 15:46
12/16 15:45
12/09 16:02
Basic Info
|
Stellar Price is at a current level of 0.2094, down from 0.2123 yesterday and down from 0.3829 one year ago. This is a change of -1.36% from yesterday and -45.30% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2094 |
| Latest Period | Dec 26 2025 |
| Last Updated | Dec 25 2025, 20:02 EST |
| Next Release | Dec 26 2025, 20:00 EST |
| Average Growth Rate | 134.0% |
| Value from Yesterday | 0.2123 |
| Change from Yesterday | -1.36% |
| Value from 1 Year Ago | 0.3829 |
| Change from 1 Year Ago | -45.30% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |