Stellar Price (I:XLMUSD)
0.1825 USD for Oct 15 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1825, down from 0.1902 yesterday and down from 0.3375 one year ago. This is a change of -4.08% from yesterday and -45.93% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1825 |
| Latest Period | Oct 15 2026 |
| Last Updated | Oct 14 2026, 21:23 EDT |
| Next Release | Oct 15 2026, 21:00 EDT |
| Average Growth Rate | 124.3% |
| Value from Yesterday | 0.1902 |
| Change from Yesterday | -4.08% |
| Value from 1 Year Ago | 0.3375 |
| Change from 1 Year Ago | -45.93% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.1825 |
| October 14, 2026 | 0.1902 |
| October 13, 2026 | 0.1903 |
| October 12, 2026 | 0.2029 |
| October 11, 2026 | 0.1965 |
| October 10, 2026 | 0.1946 |
| October 09, 2026 | 0.192 |
| October 08, 2026 | 0.2003 |
| October 07, 2026 | 0.2121 |
| October 06, 2026 | 0.2156 |
| October 05, 2026 | 0.2239 |
| October 04, 2026 | 0.216 |
| October 03, 2026 | 0.2154 |
| October 02, 2026 | 0.2191 |
| October 01, 2026 | 0.2264 |
| September 30, 2026 | 0.2224 |
| September 29, 2026 | 0.2322 |
| September 28, 2026 | 0.2157 |
| September 27, 2026 | 0.2165 |
| September 26, 2026 | 0.2202 |
| September 25, 2026 | 0.2174 |
| September 24, 2026 | 0.2021 |
| September 23, 2026 | 0.216 |
| September 22, 2026 | 0.2153 |
| September 21, 2026 | 0.1972 |
| Date | Value |
|---|---|
| September 20, 2026 | 0.1961 |
| September 19, 2026 | 0.1931 |
| September 18, 2026 | 0.1834 |
| September 17, 2026 | 0.1837 |
| September 16, 2026 | 0.176 |
| September 15, 2026 | 0.1916 |
| September 14, 2026 | 0.1772 |
| September 13, 2026 | 0.1799 |
| September 12, 2026 | 0.1783 |
| September 11, 2026 | 0.1747 |
| September 10, 2026 | 0.1812 |
| September 09, 2026 | 0.1878 |
| September 08, 2026 | 0.1935 |
| September 07, 2026 | 0.1874 |
| September 06, 2026 | 0.184 |
| September 05, 2026 | 0.1795 |
| September 04, 2026 | 0.1845 |
| September 03, 2026 | 0.1755 |
| September 02, 2026 | 0.1757 |
| September 01, 2026 | 0.1772 |
| August 31, 2026 | 0.1746 |
| August 30, 2026 | 0.1797 |
| August 29, 2026 | 0.1795 |
| August 28, 2026 | 0.1875 |
| August 27, 2026 | 0.1854 |
News
Headline
Time (ET)
Basic Info
|
Stellar Price is at a current level of 0.1825, down from 0.1902 yesterday and down from 0.3375 one year ago. This is a change of -4.08% from yesterday and -45.93% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1825 |
| Latest Period | Oct 15 2026 |
| Last Updated | Oct 14 2026, 21:23 EDT |
| Next Release | Oct 15 2026, 21:00 EDT |
| Average Growth Rate | 124.3% |
| Value from Yesterday | 0.1902 |
| Change from Yesterday | -4.08% |
| Value from 1 Year Ago | 0.3375 |
| Change from 1 Year Ago | -45.93% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |