Stellar Price (I:XLMUSD)
0.1976 USD for Nov 18 2024
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1976, down from 0.2197 yesterday and up from 0.1193 one year ago. This is a change of -10.06% from yesterday and 65.60% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1976 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:05 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 144.7% |
| Value from Yesterday | 0.2197 |
| Change from Yesterday | -10.06% |
| Value from 1 Year Ago | 0.1193 |
| Change from 1 Year Ago | 65.60% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| November 18, 2024 | 0.1976 |
| November 17, 2024 | 0.2197 |
| November 16, 2024 | 0.1458 |
| November 15, 2024 | 0.1303 |
| November 14, 2024 | 0.1243 |
| November 13, 2024 | 0.1357 |
| November 12, 2024 | 0.1144 |
| November 11, 2024 | 0.1083 |
| November 10, 2024 | 0.1019 |
| November 09, 2024 | 0.1012 |
| November 08, 2024 | 0.1019 |
| November 07, 2024 | 0.0971 |
| November 06, 2024 | 0.0933 |
| November 05, 2024 | 0.0911 |
| November 04, 2024 | 0.0906 |
| November 03, 2024 | 0.0926 |
| November 02, 2024 | 0.0931 |
| November 01, 2024 | 0.0924 |
| October 31, 2024 | 0.0949 |
| October 30, 2024 | 0.0967 |
| October 29, 2024 | 0.0943 |
| October 28, 2024 | 0.0941 |
| October 27, 2024 | 0.0942 |
| October 26, 2024 | 0.0932 |
| October 25, 2024 | 0.0967 |
| Date | Value |
|---|---|
| October 24, 2024 | 0.0944 |
| October 23, 2024 | 0.0951 |
| October 22, 2024 | 0.0954 |
| October 21, 2024 | 0.0971 |
| October 20, 2024 | 0.0971 |
| October 19, 2024 | 0.0967 |
| October 18, 2024 | 0.095 |
| October 17, 2024 | 0.0954 |
| October 16, 2024 | 0.0929 |
| October 15, 2024 | 0.0932 |
| October 14, 2024 | 0.0903 |
| October 13, 2024 | 0.0918 |
| October 12, 2024 | 0.0916 |
| October 11, 2024 | 0.09 |
| October 10, 2024 | 0.0898 |
| October 09, 2024 | 0.0899 |
| October 08, 2024 | 0.0912 |
| October 07, 2024 | 0.0924 |
| October 06, 2024 | 0.0921 |
| October 05, 2024 | 0.0919 |
| October 04, 2024 | 0.0902 |
| October 03, 2024 | 0.0907 |
| October 02, 2024 | 0.0938 |
| October 01, 2024 | 0.0985 |
| September 30, 2024 | 0.1016 |
News
Headline
Wire
Time (ET)
MT Newswires
11/14 16:12
MT Newswires
11/08 16:07
Basic Info
|
Stellar Price is at a current level of 0.1976, down from 0.2197 yesterday and up from 0.1193 one year ago. This is a change of -10.06% from yesterday and 65.60% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1976 |
| Latest Period | Nov 18 2024 |
| Last Updated | Nov 17 2024, 20:05 EST |
| Next Release | Nov 18 2024, 20:00 EST |
| Average Growth Rate | 144.7% |
| Value from Yesterday | 0.2197 |
| Change from Yesterday | -10.06% |
| Value from 1 Year Ago | 0.1193 |
| Change from 1 Year Ago | 65.60% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |