Stellar Price (I:XLMUSD)
0.1144 USD for Apr 25 2024
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1144, down from 0.1175 yesterday and up from 0.0951 one year ago. This is a change of -2.63% from yesterday and 20.29% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1144 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 24 2024, 22:44 EDT |
| Next Release | Apr 25 2024, 21:00 EDT |
| Average Growth Rate | 145.9% |
| Value from Yesterday | 0.1175 |
| Change from Yesterday | -2.63% |
| Value from 1 Year Ago | 0.0951 |
| Change from 1 Year Ago | 20.29% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.1144 |
| April 24, 2024 | 0.1175 |
| April 23, 2024 | 0.1182 |
| April 22, 2024 | 0.1139 |
| April 21, 2024 | 0.1159 |
| April 20, 2024 | 0.1119 |
| April 19, 2024 | 0.1104 |
| April 18, 2024 | 0.1076 |
| April 17, 2024 | 0.1096 |
| April 16, 2024 | 0.1077 |
| April 15, 2024 | 0.1108 |
| April 14, 2024 | 0.1059 |
| April 13, 2024 | 0.1153 |
| April 12, 2024 | 0.1303 |
| April 11, 2024 | 0.1296 |
| April 10, 2024 | 0.1323 |
| April 09, 2024 | 0.1333 |
| April 08, 2024 | 0.1294 |
| April 07, 2024 | 0.1291 |
| April 06, 2024 | 0.1276 |
| April 05, 2024 | 0.1289 |
| April 04, 2024 | 0.1264 |
| April 03, 2024 | 0.1286 |
| April 02, 2024 | 0.1357 |
| April 01, 2024 | 0.141 |
| Date | Value |
|---|---|
| March 31, 2024 | 0.1391 |
| March 30, 2024 | 0.1428 |
| March 29, 2024 | 0.138 |
| March 28, 2024 | 0.1337 |
| March 27, 2024 | 0.1384 |
| March 26, 2024 | 0.1366 |
| March 25, 2024 | 0.1351 |
| March 24, 2024 | 0.133 |
| March 23, 2024 | 0.1279 |
| March 22, 2024 | 0.1333 |
| March 21, 2024 | 0.131 |
| March 20, 2024 | 0.1209 |
| March 19, 2024 | 0.1357 |
| March 18, 2024 | 0.1325 |
| March 17, 2024 | 0.129 |
| March 16, 2024 | 0.1368 |
| March 15, 2024 | 0.1445 |
| March 14, 2024 | 0.1509 |
| March 13, 2024 | 0.1492 |
| March 12, 2024 | 0.1568 |
| March 11, 2024 | 0.1399 |
| March 10, 2024 | 0.1426 |
| March 09, 2024 | 0.1419 |
| March 08, 2024 | 0.142 |
| March 07, 2024 | 0.1379 |
Basic Info
|
Stellar Price is at a current level of 0.1144, down from 0.1175 yesterday and up from 0.0951 one year ago. This is a change of -2.63% from yesterday and 20.29% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1144 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 24 2024, 22:44 EDT |
| Next Release | Apr 25 2024, 21:00 EDT |
| Average Growth Rate | 145.9% |
| Value from Yesterday | 0.1175 |
| Change from Yesterday | -2.63% |
| Value from 1 Year Ago | 0.0951 |
| Change from 1 Year Ago | 20.29% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |