Stellar Price (I:XLMUSD)
0.2595 USD for Jun 01 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.2595, up from 0.2282 yesterday and down from 0.2645 one year ago. This is a change of 13.69% from yesterday and -1.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2595 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:03 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 131.9% |
| Value from Yesterday | 0.2282 |
| Change from Yesterday | 13.69% |
| Value from 1 Year Ago | 0.2645 |
| Change from 1 Year Ago | -1.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| June 01, 2026 | 0.2595 |
| May 31, 2026 | 0.2282 |
| May 30, 2026 | 0.2622 |
| May 29, 2026 | 0.202 |
| May 28, 2026 | 0.1633 |
| May 27, 2026 | 0.1475 |
| May 26, 2026 | 0.1497 |
| May 25, 2026 | 0.1475 |
| May 24, 2026 | 0.1479 |
| May 23, 2026 | 0.1434 |
| May 22, 2026 | 0.1466 |
| May 21, 2026 | 0.1435 |
| May 20, 2026 | 0.1435 |
| May 19, 2026 | 0.1472 |
| May 18, 2026 | 0.1486 |
| May 17, 2026 | 0.1517 |
| May 16, 2026 | 0.1547 |
| May 15, 2026 | 0.1622 |
| May 14, 2026 | 0.1589 |
| May 13, 2026 | 0.1624 |
| May 12, 2026 | 0.1686 |
| May 11, 2026 | 0.1696 |
| May 10, 2026 | 0.1626 |
| May 09, 2026 | 0.1633 |
| May 08, 2026 | 0.158 |
| Date | Value |
|---|---|
| May 07, 2026 | 0.1613 |
| May 06, 2026 | 0.1599 |
| May 05, 2026 | 0.1573 |
| May 04, 2026 | 0.158 |
| May 03, 2026 | 0.1599 |
| May 02, 2026 | 0.1595 |
| May 01, 2026 | 0.1585 |
| April 30, 2026 | 0.1596 |
| April 29, 2026 | 0.1618 |
| April 28, 2026 | 0.1659 |
| April 27, 2026 | 0.1711 |
| April 26, 2026 | 0.1698 |
| April 25, 2026 | 0.1731 |
| April 24, 2026 | 0.1757 |
| April 23, 2026 | 0.1769 |
| April 22, 2026 | 0.1792 |
| April 21, 2026 | 0.1736 |
| April 20, 2026 | 0.1667 |
| April 19, 2026 | 0.1707 |
| April 18, 2026 | 0.1744 |
| April 17, 2026 | 0.1692 |
| April 16, 2026 | 0.1578 |
| April 15, 2026 | 0.155 |
| April 14, 2026 | 0.1562 |
| April 13, 2026 | 0.1504 |
News
Headline
Time (ET)
Basic Info
|
Stellar Price is at a current level of 0.2595, up from 0.2282 yesterday and down from 0.2645 one year ago. This is a change of 13.69% from yesterday and -1.90% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2595 |
| Latest Period | Jun 01 2026 |
| Last Updated | May 31 2026, 21:03 EDT |
| Next Release | Jun 1 2026, 21:00 EDT |
| Average Growth Rate | 131.9% |
| Value from Yesterday | 0.2282 |
| Change from Yesterday | 13.69% |
| Value from 1 Year Ago | 0.2645 |
| Change from 1 Year Ago | -1.90% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |