Stellar Price (I:XLMUSD)
0.1736 USD for Apr 21 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1736, up from 0.1667 yesterday and down from 0.2435 one year ago. This is a change of 4.14% from yesterday and -28.71% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1736 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 20 2026, 21:31 EDT |
| Next Release | Apr 21 2026, 21:00 EDT |
| Average Growth Rate | 128.2% |
| Value from Yesterday | 0.1667 |
| Change from Yesterday | 4.14% |
| Value from 1 Year Ago | 0.2435 |
| Change from 1 Year Ago | -28.71% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| April 21, 2026 | 0.1736 |
| April 20, 2026 | 0.1667 |
| April 19, 2026 | 0.1707 |
| April 18, 2026 | 0.1744 |
| April 17, 2026 | 0.1692 |
| April 16, 2026 | 0.1578 |
| April 15, 2026 | 0.155 |
| April 14, 2026 | 0.1562 |
| April 13, 2026 | 0.1504 |
| April 12, 2026 | 0.1537 |
| April 11, 2026 | 0.1551 |
| April 10, 2026 | 0.1546 |
| April 09, 2026 | 0.1577 |
| April 08, 2026 | 0.164 |
| April 07, 2026 | 0.1558 |
| April 06, 2026 | 0.1624 |
| April 05, 2026 | 0.1618 |
| April 04, 2026 | 0.163 |
| April 03, 2026 | 0.1629 |
| April 02, 2026 | 0.1693 |
| April 01, 2026 | 0.1673 |
| March 31, 2026 | 0.1673 |
| March 30, 2026 | 0.1644 |
| March 29, 2026 | 0.1679 |
| March 28, 2026 | 0.1673 |
| Date | Value |
|---|---|
| March 27, 2026 | 0.1742 |
| March 26, 2026 | 0.1774 |
| March 25, 2026 | 0.1746 |
| March 24, 2026 | 0.1662 |
| March 23, 2026 | 0.1562 |
| March 22, 2026 | 0.1634 |
| March 21, 2026 | 0.1656 |
| March 20, 2026 | 0.165 |
| March 19, 2026 | 0.1697 |
| March 18, 2026 | 0.1739 |
| March 17, 2026 | 0.1765 |
| March 16, 2026 | 0.1689 |
| March 15, 2026 | 0.1665 |
| March 14, 2026 | 0.1637 |
| March 13, 2026 | 0.1603 |
| March 12, 2026 | 0.1592 |
| March 11, 2026 | 0.1587 |
| March 10, 2026 | 0.1507 |
| March 09, 2026 | 0.1484 |
| March 08, 2026 | 0.1503 |
| March 07, 2026 | 0.1522 |
| March 06, 2026 | 0.1568 |
| March 05, 2026 | 0.1598 |
| March 04, 2026 | 0.1514 |
| March 03, 2026 | 0.1557 |
News
Headline
Time (ET)
04/14 16:15
04/09 16:00
Basic Info
|
Stellar Price is at a current level of 0.1736, up from 0.1667 yesterday and down from 0.2435 one year ago. This is a change of 4.14% from yesterday and -28.71% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1736 |
| Latest Period | Apr 21 2026 |
| Last Updated | Apr 20 2026, 21:31 EDT |
| Next Release | Apr 21 2026, 21:00 EDT |
| Average Growth Rate | 128.2% |
| Value from Yesterday | 0.1667 |
| Change from Yesterday | 4.14% |
| Value from 1 Year Ago | 0.2435 |
| Change from 1 Year Ago | -28.71% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |