Stellar Price (I:XLMUSD)
0.4289 USD for Dec 18 2024
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.4289, up from 0.4203 yesterday and up from 0.121 one year ago. This is a change of 2.05% from yesterday and 254.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4289 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 155.6% |
| Value from Yesterday | 0.4203 |
| Change from Yesterday | 2.05% |
| Value from 1 Year Ago | 0.121 |
| Change from 1 Year Ago | 254.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 18, 2024 | 0.4289 |
| December 17, 2024 | 0.4203 |
| December 16, 2024 | 0.4324 |
| December 15, 2024 | 0.4249 |
| December 14, 2024 | 0.4362 |
| December 13, 2024 | 0.4251 |
| December 12, 2024 | 0.436 |
| December 11, 2024 | 0.4341 |
| December 10, 2024 | 0.4126 |
| December 09, 2024 | 0.496 |
| December 08, 2024 | 0.5023 |
| December 07, 2024 | 0.495 |
| December 06, 2024 | 0.4716 |
| December 05, 2024 | 0.4888 |
| December 04, 2024 | 0.5108 |
| December 03, 2024 | 0.5379 |
| December 02, 2024 | 0.5592 |
| December 01, 2024 | 0.5267 |
| November 30, 2024 | 0.5508 |
| November 29, 2024 | 0.4946 |
| November 28, 2024 | 0.481 |
| November 27, 2024 | 0.4377 |
| November 26, 2024 | 0.4842 |
| November 25, 2024 | 0.5382 |
| November 24, 2024 | 0.5148 |
| Date | Value |
|---|---|
| November 23, 2024 | 0.3398 |
| November 22, 2024 | 0.2595 |
| November 21, 2024 | 0.2482 |
| November 20, 2024 | 0.2325 |
| November 19, 2024 | 0.2339 |
| November 18, 2024 | 0.1976 |
| November 17, 2024 | 0.2197 |
| November 16, 2024 | 0.1458 |
| November 15, 2024 | 0.1303 |
| November 14, 2024 | 0.1243 |
| November 13, 2024 | 0.1357 |
| November 12, 2024 | 0.1144 |
| November 11, 2024 | 0.1083 |
| November 10, 2024 | 0.1019 |
| November 09, 2024 | 0.1012 |
| November 08, 2024 | 0.1019 |
| November 07, 2024 | 0.0971 |
| November 06, 2024 | 0.0933 |
| November 05, 2024 | 0.0911 |
| November 04, 2024 | 0.0906 |
| November 03, 2024 | 0.0926 |
| November 02, 2024 | 0.0931 |
| November 01, 2024 | 0.0924 |
| October 31, 2024 | 0.0949 |
| October 30, 2024 | 0.0967 |
News
Headline
Wire
Time (ET)
MT Newswires
12/17 15:58
MT Newswires
12/05 16:03
Basic Info
|
Stellar Price is at a current level of 0.4289, up from 0.4203 yesterday and up from 0.121 one year ago. This is a change of 2.05% from yesterday and 254.5% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.4289 |
| Latest Period | Dec 18 2024 |
| Last Updated | Dec 17 2024, 20:05 EST |
| Next Release | Dec 18 2024, 20:00 EST |
| Average Growth Rate | 155.6% |
| Value from Yesterday | 0.4203 |
| Change from Yesterday | 2.05% |
| Value from 1 Year Ago | 0.121 |
| Change from 1 Year Ago | 254.5% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |