Stellar Price (I:XLMUSD)
0.1931 USD for Sep 19 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1931, up from 0.1834 yesterday and down from 0.3966 one year ago. This is a change of 5.31% from yesterday and -51.31% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1931 |
| Latest Period | Sep 19 2026 |
| Last Updated | Sep 18 2026, 21:04 EDT |
| Next Release | Sep 19 2026, 21:00 EDT |
| Average Growth Rate | 125.5% |
| Value from Yesterday | 0.1834 |
| Change from Yesterday | 5.31% |
| Value from 1 Year Ago | 0.3966 |
| Change from 1 Year Ago | -51.31% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| September 19, 2026 | 0.1931 |
| September 18, 2026 | 0.1834 |
| September 17, 2026 | 0.1837 |
| September 16, 2026 | 0.176 |
| September 15, 2026 | 0.1916 |
| September 14, 2026 | 0.1772 |
| September 13, 2026 | 0.1799 |
| September 12, 2026 | 0.1783 |
| September 11, 2026 | 0.1747 |
| September 10, 2026 | 0.1812 |
| September 09, 2026 | 0.1878 |
| September 08, 2026 | 0.1935 |
| September 07, 2026 | 0.1874 |
| September 06, 2026 | 0.184 |
| September 05, 2026 | 0.1795 |
| September 04, 2026 | 0.1845 |
| September 03, 2026 | 0.1755 |
| September 02, 2026 | 0.1757 |
| September 01, 2026 | 0.1772 |
| August 31, 2026 | 0.1746 |
| August 30, 2026 | 0.1797 |
| August 29, 2026 | 0.1795 |
| August 28, 2026 | 0.1875 |
| August 27, 2026 | 0.1854 |
| August 26, 2026 | 0.1825 |
| Date | Value |
|---|---|
| August 25, 2026 | 0.1936 |
| August 24, 2026 | 0.1996 |
| August 23, 2026 | 0.1956 |
| August 22, 2026 | 0.2018 |
| August 21, 2026 | 0.1815 |
| August 20, 2026 | 0.1701 |
| August 19, 2026 | 0.1547 |
| August 18, 2026 | 0.158 |
| August 17, 2026 | 0.1563 |
| August 16, 2026 | 0.158 |
| August 15, 2026 | 0.1581 |
| August 14, 2026 | 0.1594 |
| August 13, 2026 | 0.1594 |
| August 12, 2026 | 0.1619 |
| August 11, 2026 | 0.1613 |
| August 10, 2026 | 0.1624 |
| August 09, 2026 | 0.1644 |
| August 08, 2026 | 0.1613 |
| August 07, 2026 | 0.1612 |
| August 06, 2026 | 0.1648 |
| August 05, 2026 | 0.1686 |
| August 04, 2026 | 0.1712 |
| August 03, 2026 | 0.1741 |
| August 02, 2026 | 0.1709 |
| August 01, 2026 | 0.1722 |
News
Headline
Time (ET)
08/24 15:48
Basic Info
|
Stellar Price is at a current level of 0.1931, up from 0.1834 yesterday and down from 0.3966 one year ago. This is a change of 5.31% from yesterday and -51.31% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1931 |
| Latest Period | Sep 19 2026 |
| Last Updated | Sep 18 2026, 21:04 EDT |
| Next Release | Sep 19 2026, 21:00 EDT |
| Average Growth Rate | 125.5% |
| Value from Yesterday | 0.1834 |
| Change from Yesterday | 5.31% |
| Value from 1 Year Ago | 0.3966 |
| Change from 1 Year Ago | -51.31% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |