Stellar Price (I:XLMUSD)
0.1696 USD for May 11 2026
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1696, up from 0.1626 yesterday and down from 0.3197 one year ago. This is a change of 4.28% from yesterday and -46.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1696 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 127.2% |
| Value from Yesterday | 0.1626 |
| Change from Yesterday | 4.28% |
| Value from 1 Year Ago | 0.3197 |
| Change from 1 Year Ago | -46.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 11, 2026 | 0.1696 |
| May 10, 2026 | 0.1626 |
| May 09, 2026 | 0.1633 |
| May 08, 2026 | 0.158 |
| May 07, 2026 | 0.1613 |
| May 06, 2026 | 0.1599 |
| May 05, 2026 | 0.1573 |
| May 04, 2026 | 0.158 |
| May 03, 2026 | 0.1599 |
| May 02, 2026 | 0.1595 |
| May 01, 2026 | 0.1585 |
| April 30, 2026 | 0.1596 |
| April 29, 2026 | 0.1618 |
| April 28, 2026 | 0.1659 |
| April 27, 2026 | 0.1711 |
| April 26, 2026 | 0.1698 |
| April 25, 2026 | 0.1731 |
| April 24, 2026 | 0.1757 |
| April 23, 2026 | 0.1769 |
| April 22, 2026 | 0.1792 |
| April 21, 2026 | 0.1736 |
| April 20, 2026 | 0.1667 |
| April 19, 2026 | 0.1707 |
| April 18, 2026 | 0.1744 |
| April 17, 2026 | 0.1692 |
| Date | Value |
|---|---|
| April 16, 2026 | 0.1578 |
| April 15, 2026 | 0.155 |
| April 14, 2026 | 0.1562 |
| April 13, 2026 | 0.1504 |
| April 12, 2026 | 0.1537 |
| April 11, 2026 | 0.1551 |
| April 10, 2026 | 0.1546 |
| April 09, 2026 | 0.1577 |
| April 08, 2026 | 0.164 |
| April 07, 2026 | 0.1558 |
| April 06, 2026 | 0.1624 |
| April 05, 2026 | 0.1618 |
| April 04, 2026 | 0.163 |
| April 03, 2026 | 0.1629 |
| April 02, 2026 | 0.1693 |
| April 01, 2026 | 0.1673 |
| March 31, 2026 | 0.1673 |
| March 30, 2026 | 0.1644 |
| March 29, 2026 | 0.1679 |
| March 28, 2026 | 0.1673 |
| March 27, 2026 | 0.1742 |
| March 26, 2026 | 0.1774 |
| March 25, 2026 | 0.1746 |
| March 24, 2026 | 0.1662 |
| March 23, 2026 | 0.1562 |
News
Headline
Time (ET)
05/04 15:59
05/01 16:02
04/14 16:15
Basic Info
|
Stellar Price is at a current level of 0.1696, up from 0.1626 yesterday and down from 0.3197 one year ago. This is a change of 4.28% from yesterday and -46.94% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1696 |
| Latest Period | May 11 2026 |
| Last Updated | May 10 2026, 21:13 EDT |
| Next Release | May 11 2026, 21:00 EDT |
| Average Growth Rate | 127.2% |
| Value from Yesterday | 0.1626 |
| Change from Yesterday | 4.28% |
| Value from 1 Year Ago | 0.3197 |
| Change from 1 Year Ago | -46.94% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |