Stellar Price (I:XLMUSD)
0.2520 USD for Dec 05 2025
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.2520, down from 0.2588 yesterday and down from 0.4888 one year ago. This is a change of -2.64% from yesterday and -48.45% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2520 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:17 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 136.9% |
| Value from Yesterday | 0.2588 |
| Change from Yesterday | -2.64% |
| Value from 1 Year Ago | 0.4888 |
| Change from 1 Year Ago | -48.45% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 0.252 |
| December 04, 2025 | 0.2588 |
| December 03, 2025 | 0.2548 |
| December 02, 2025 | 0.234 |
| December 01, 2025 | 0.249 |
| November 30, 2025 | 0.2541 |
| November 29, 2025 | 0.2534 |
| November 28, 2025 | 0.2555 |
| November 27, 2025 | 0.2589 |
| November 26, 2025 | 0.2522 |
| November 25, 2025 | 0.2549 |
| November 24, 2025 | 0.2469 |
| November 23, 2025 | 0.2303 |
| November 22, 2025 | 0.2313 |
| November 21, 2025 | 0.237 |
| November 20, 2025 | 0.2457 |
| November 19, 2025 | 0.256 |
| November 18, 2025 | 0.2467 |
| November 17, 2025 | 0.2547 |
| November 16, 2025 | 0.2595 |
| November 15, 2025 | 0.2601 |
| November 14, 2025 | 0.2689 |
| November 13, 2025 | 0.2771 |
| November 12, 2025 | 0.2816 |
| November 11, 2025 | 0.3005 |
| Date | Value |
|---|---|
| November 10, 2025 | 0.2855 |
| November 09, 2025 | 0.2833 |
| November 08, 2025 | 0.2917 |
| November 07, 2025 | 0.2691 |
| November 06, 2025 | 0.2804 |
| November 05, 2025 | 0.2707 |
| November 04, 2025 | 0.278 |
| November 03, 2025 | 0.3049 |
| November 02, 2025 | 0.305 |
| November 01, 2025 | 0.305 |
| October 31, 2025 | 0.2984 |
| October 30, 2025 | 0.3158 |
| October 29, 2025 | 0.3184 |
| October 28, 2025 | 0.323 |
| October 27, 2025 | 0.3307 |
| October 26, 2025 | 0.3246 |
| October 25, 2025 | 0.3193 |
| October 24, 2025 | 0.3115 |
| October 23, 2025 | 0.3078 |
| October 22, 2025 | 0.3156 |
| October 21, 2025 | 0.3252 |
| October 20, 2025 | 0.3177 |
| October 19, 2025 | 0.3141 |
| October 18, 2025 | 0.3086 |
| October 17, 2025 | 0.3116 |
News
Headline
Time (ET)
12/02 15:59
11/07 15:58
Basic Info
|
Stellar Price is at a current level of 0.2520, down from 0.2588 yesterday and down from 0.4888 one year ago. This is a change of -2.64% from yesterday and -48.45% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.2520 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 4 2025, 21:17 EST |
| Next Release | Dec 5 2025, 20:00 EST |
| Average Growth Rate | 136.9% |
| Value from Yesterday | 0.2588 |
| Change from Yesterday | -2.64% |
| Value from 1 Year Ago | 0.4888 |
| Change from 1 Year Ago | -48.45% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |