Stellar Price (I:XLMUSD)
0.1084 USD for May 10 2024
Level Chart
Basic Info
|
Stellar Price is at a current level of 0.1084, up from 0.1075 yesterday and up from 0.0894 one year ago. This is a change of 0.83% from yesterday and 21.24% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1084 |
| Latest Period | May 10 2024 |
| Last Updated | May 9 2024, 22:09 EDT |
| Next Release | May 10 2024, 21:00 EDT |
| Average Growth Rate | 144.4% |
| Value from Yesterday | 0.1075 |
| Change from Yesterday | 0.83% |
| Value from 1 Year Ago | 0.0894 |
| Change from 1 Year Ago | 21.24% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.1084 |
| May 09, 2024 | 0.1075 |
| May 08, 2024 | 0.1081 |
| May 07, 2024 | 0.1099 |
| May 06, 2024 | 0.1109 |
| May 05, 2024 | 0.111 |
| May 04, 2024 | 0.1118 |
| May 03, 2024 | 0.1103 |
| May 02, 2024 | 0.111 |
| May 01, 2024 | 0.1077 |
| April 30, 2024 | 0.112 |
| April 29, 2024 | 0.1123 |
| April 28, 2024 | 0.1146 |
| April 27, 2024 | 0.114 |
| April 26, 2024 | 0.1138 |
| April 25, 2024 | 0.1144 |
| April 24, 2024 | 0.1175 |
| April 23, 2024 | 0.1182 |
| April 22, 2024 | 0.1139 |
| April 21, 2024 | 0.1159 |
| April 20, 2024 | 0.1119 |
| April 19, 2024 | 0.1104 |
| April 18, 2024 | 0.1076 |
| April 17, 2024 | 0.1096 |
| April 16, 2024 | 0.1077 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.1108 |
| April 14, 2024 | 0.1059 |
| April 13, 2024 | 0.1153 |
| April 12, 2024 | 0.1303 |
| April 11, 2024 | 0.1296 |
| April 10, 2024 | 0.1323 |
| April 09, 2024 | 0.1333 |
| April 08, 2024 | 0.1294 |
| April 07, 2024 | 0.1291 |
| April 06, 2024 | 0.1276 |
| April 05, 2024 | 0.1289 |
| April 04, 2024 | 0.1264 |
| April 03, 2024 | 0.1286 |
| April 02, 2024 | 0.1357 |
| April 01, 2024 | 0.141 |
| March 31, 2024 | 0.1391 |
| March 30, 2024 | 0.1428 |
| March 29, 2024 | 0.138 |
| March 28, 2024 | 0.1337 |
| March 27, 2024 | 0.1384 |
| March 26, 2024 | 0.1366 |
| March 25, 2024 | 0.1351 |
| March 24, 2024 | 0.133 |
| March 23, 2024 | 0.1279 |
| March 22, 2024 | 0.1333 |
Basic Info
|
Stellar Price is at a current level of 0.1084, up from 0.1075 yesterday and up from 0.0894 one year ago. This is a change of 0.83% from yesterday and 21.24% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1084 |
| Latest Period | May 10 2024 |
| Last Updated | May 9 2024, 22:09 EDT |
| Next Release | May 10 2024, 21:00 EDT |
| Average Growth Rate | 144.4% |
| Value from Yesterday | 0.1075 |
| Change from Yesterday | 0.83% |
| Value from 1 Year Ago | 0.0894 |
| Change from 1 Year Ago | 21.24% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |