Stellar Close Price:

0.1146 USD for Dec 10 2018
Add to Watchlists
Create an Alert

Stellar Close Price is at a current level of 0.1146, down from 0.1153 yesterday and down from 0.1404 one year ago. This is a change of -0.61% from yesterday and -18.38% from one year ago.

View Full Chart

Stellar Close Price Chart

Export Data
Save Image
Print Image

Stellar Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 10, 2018 0.1146
Dec. 9, 2018 0.1153
Dec. 8, 2018 0.1217
Dec. 7, 2018 0.1185
Dec. 6, 2018 0.1144
Dec. 5, 2018 0.1176
Dec. 4, 2018 0.1323
Dec. 3, 2018 0.146
Dec. 2, 2018 0.1473
Dec. 1, 2018 0.1582
Nov. 30, 2018 0.1632
Nov. 29, 2018 0.1576
Nov. 28, 2018 0.1635
Nov. 27, 2018 0.1605
Nov. 26, 2018 0.145
Nov. 25, 2018 0.1439
Nov. 24, 2018 0.16
Nov. 23, 2018 0.1546
Nov. 22, 2018 0.1808
Nov. 21, 2018 0.1844
Nov. 20, 2018 0.2026
Nov. 19, 2018 0.1917
Nov. 18, 2018 0.222
Nov. 17, 2018 0.25
Nov. 16, 2018 0.2455
   
Nov. 15, 2018 0.2381
Nov. 14, 2018 0.2416
Nov. 13, 2018 0.2317
Nov. 12, 2018 0.257
Nov. 11, 2018 0.268
Nov. 10, 2018 0.2753
Nov. 9, 2018 0.2629
Nov. 8, 2018 0.2564
Nov. 7, 2018 0.2556
Nov. 6, 2018 0.2561
Nov. 5, 2018 0.2664
Nov. 4, 2018 0.2473
Nov. 3, 2018 0.244
Nov. 2, 2018 0.2373
Nov. 1, 2018 0.2366
Oct. 31, 2018 0.2256
Oct. 30, 2018 0.2275
Oct. 29, 2018 0.2243
Oct. 28, 2018 0.2224
Oct. 27, 2018 0.2349
Oct. 26, 2018 0.2313
Oct. 25, 2018 0.2349
Oct. 24, 2018 0.2392
Oct. 23, 2018 0.2404
Oct. 22, 2018 0.2444

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stellar Close Price Summary

  • Last Value: 0.1146
  • Latest Period: Dec 10 2018
  • Updated: Dec 10, 2018, 20:00 EST
  • Next Release: Dec 11, 2018, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.1153
  • Change From Previous: -0.61%
  • Value One Year Ago: 0.1404
  • Change From One Year Ago: -18.38%
  • First Period: Jan 16 2017
  • First Value: 0.0022

I:XLMUSD Excel Add-In Codes

  • Indicator Code: I:XLMUSD
  • Indicator Name: =YCI("I:XLMUSD","name")
  • Latest Value: =YCP("I:XLMUSD")
  • Last 5 Values: =YCS("I:XLMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 100.61 USD
Bitcoin Close Price 3449.80 USD
Ethereum Close Price 90.48 USD
Ripple Close Price 0.3011 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.