Stellar Close Price:

0.2653 USD for Sep 22 2018
Add to Watchlists
Create an Alert

Stellar Close Price is at a current level of 0.2653, up from 0.2398 yesterday and up from 0.0119 one year ago. This is a change of 10.63% from yesterday and 2.13K% from one year ago.

View Full Chart

Stellar Close Price Chart

Export Data
Save Image
Print Image

Stellar Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2018 0.2653
Sept. 21, 2018 0.2398
Sept. 20, 2018 0.2492
Sept. 19, 2018 0.2314
Sept. 18, 2018 0.2057
Sept. 17, 2018 0.2082
Sept. 16, 2018 0.196
Sept. 15, 2018 0.2067
Sept. 14, 2018 0.2029
Sept. 13, 2018 0.2013
Sept. 12, 2018 0.206
Sept. 11, 2018 0.1969
Sept. 10, 2018 0.1995
Sept. 9, 2018 0.1906
Sept. 8, 2018 0.1912
Sept. 7, 2018 0.1943
Sept. 6, 2018 0.2065
Sept. 5, 2018 0.2079
Sept. 4, 2018 0.2037
Sept. 3, 2018 0.2313
Sept. 2, 2018 0.2195
Sept. 1, 2018 0.2236
Aug. 31, 2018 0.2285
Aug. 30, 2018 0.2216
Aug. 29, 2018 0.2221
   
Aug. 28, 2018 0.2262
Aug. 27, 2018 0.2354
Aug. 26, 2018 0.2271
Aug. 25, 2018 0.2131
Aug. 24, 2018 0.2175
Aug. 23, 2018 0.218
Aug. 22, 2018 0.2163
Aug. 21, 2018 0.2082
Aug. 20, 2018 0.2195
Aug. 19, 2018 0.2131
Aug. 18, 2018 0.2288
Aug. 17, 2018 0.222
Aug. 16, 2018 0.2387
Aug. 15, 2018 0.2146
Aug. 14, 2018 0.2155
Aug. 13, 2018 0.2175
Aug. 12, 2018 0.2208
Aug. 11, 2018 0.2085
Aug. 10, 2018 0.2085
Aug. 9, 2018 0.2225
Aug. 8, 2018 0.2209
Aug. 7, 2018 0.1974
Aug. 6, 2018 0.228
Aug. 5, 2018 0.2334
Aug. 4, 2018 0.2425

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stellar Close Price Summary

  • Last Value: 0.2653
  • Latest Period: Sep 22 2018
  • Updated: Sep 22, 2018, 21:01 EDT
  • Next Release: Sep 23, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.2398
  • Change From Previous: 10.63%
  • Value One Year Ago: 0.0119
  • Change From One Year Ago: 2.13K%
  • First Period: Jan 16 2017
  • First Value: 0.0022

I:XLMUSD Excel Add-In Codes

  • Indicator Code: I:XLMUSD
  • Indicator Name: =YCI("I:XLMUSD","name")
  • Latest Value: =YCP("I:XLMUSD")
  • Last 5 Values: =YCS("I:XLMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.