Stellar Close Price:

0.20 USD for Jun 23 2018
Add to Watchlists
Create an Alert

Stellar Close Price is at a current level of 0.2000, down from 0.2024 yesterday and up from 0.0364 one year ago. This is a change of -1.19% from yesterday and 449.6% from one year ago.

View Full Chart

Stellar Close Price Chart

Export Data
Save Image
Print Image

Stellar Close Price Historical Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2018 0.20
June 22, 2018 0.2024
June 21, 2018 0.2008
June 20, 2018 0.2266
June 19, 2018 0.2309
June 18, 2018 0.2349
June 17, 2018 0.2324
June 16, 2018 0.229
June 15, 2018 0.2303
June 14, 2018 0.2296
June 13, 2018 0.2407
June 12, 2018 0.2184
June 11, 2018 0.2276
June 10, 2018 0.2526
June 9, 2018 0.2455
June 8, 2018 0.2809
June 7, 2018 0.2869
June 6, 2018 0.2917
June 5, 2018 0.298
June 4, 2018 0.2936
June 3, 2018 0.291
June 2, 2018 0.3039
June 1, 2018 0.2987
May 31, 2018 0.2879
May 30, 2018 0.2964
   
May 29, 2018 0.2759
May 28, 2018 0.2823
May 27, 2018 0.2493
May 26, 2018 0.274
May 25, 2018 0.2824
May 24, 2018 0.2866
May 23, 2018 0.2912
May 22, 2018 0.276
May 21, 2018 0.2935
May 20, 2018 0.3127
May 19, 2018 0.3284
May 18, 2018 0.3128
May 17, 2018 0.3165
May 16, 2018 0.3076
May 15, 2018 0.3317
May 14, 2018 0.3421
May 13, 2018 0.3638
May 12, 2018 0.3702
May 11, 2018 0.3575
May 10, 2018 0.311
May 9, 2018 0.3466
May 8, 2018 0.372
May 7, 2018 0.3813
May 6, 2018 0.3948
May 5, 2018 0.4096

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stellar Close Price Summary

  • Last Value: 0.20
  • Latest Period: Jun 23 2018
  • Updated: Jun 23, 2018, 21:04 EDT
  • Next Release: Jun 24, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.2024
  • Change From Previous: -1.19%
  • Value One Year Ago: 0.0364
  • Change From One Year Ago: 449.6%
  • First Period: Jan 16 2017
  • First Value: 0.0022

I:XLMUSD Excel Add-In Codes

  • Indicator Code: I:XLMUSD
  • Indicator Name: =YCI("I:XLMUSD","name")
  • Latest Value: =YCP("I:XLMUSD")
  • Last 5 Values: =YCS("I:XLMUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.